Anonymous Intelligence Company Recent Share Price (USX:ANICD)

USX:ANICD - Anonymous Intelligence Co Anonymous Intelligence Company
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2022	USD	0.004	0.0045	0.004	0.0044	0.044	0.0 (0.0%)	31,125
7 Nov 2022	USD	0.005	0.005	0.0044	0.0044	0.044	0.0 (0.0%)	2,256
4 Nov 2022	USD	0.0044	0.0044	0.004	0.0044	0.044	+0.001 (+15.79%)	1,970
3 Nov 2022	USD	0.0041	0.0041	0.0038	0.0038	0.038	-0 (-7.32%)	85,815
2 Nov 2022	USD	0.0038	0.0052	0.0038	0.0041	0.041	-0.001 (-16.33%)	55,573
1 Nov 2022	USD	0.0049	0.0049	0.0049	0.0049	0.049	0.0 (0.0%)	10,020
31 Oct 2022	USD	0.0048	0.0053	0.0048	0.0049	0.049	-0 (-3.92%)	6,000
28 Oct 2022	USD	0.0051	0.0055	0.0047	0.0051	0.051	+0 (+8.51%)	4,150
27 Oct 2022	USD	0.0047	0.0047	0.0047	0.0047	0.047	0.0 (0.0%)	0
26 Oct 2022	USD	0.0053	0.0053	0.0046	0.0047	0.047	+0 (+6.82%)	12,300
25 Oct 2022	USD	0.0049	0.0049	0.0044	0.0044	0.044	+0.001 (+15.79%)	16,550
24 Oct 2022	USD	0.0047	0.0047	0.0038	0.0038	0.038	-0.001 (-20.83%)	18,000
21 Oct 2022	USD	0.004	0.0048	0.004	0.0048	0.048	+0.001 (+20.00%)	40,560
20 Oct 2022	USD	0.0047	0.0047	0.0039	0.004	0.04	-0 (-6.98%)	70,514
19 Oct 2022	USD	0.0047	0.0047	0.0043	0.0043	0.043	-0.001 (-12.24%)	50,694
18 Oct 2022	USD	0.0049	0.0049	0.0047	0.0049	0.049	+0.001 (+11.36%)	26,500
17 Oct 2022	USD	0.0044	0.0048	0.0044	0.0044	0.044	-0.001 (-16.98%)	25,032
14 Oct 2022	USD	0.0053	0.0053	0.0053	0.0053	0.053	+0.001 (+15.22%)	1,450
13 Oct 2022	USD	0.0046	0.0046	0.0046	0.0046	0.046	0.0 (0.0%)	0
12 Oct 2022	USD	0.0044	0.0048	0.0044	0.0046	0.046	+0 (+6.98%)	6,555
11 Oct 2022	USD	0.0046	0.0046	0.0043	0.0043	0.043	-0.001 (-10.42%)	12,960
10 Oct 2022	USD	0.0048	0.0048	0.0048	0.0048	0.048	0.0 (0.0%)	0
7 Oct 2022	USD	0.0046	0.0048	0.0045	0.0048	0.048	+0 (+4.35%)	15,700
6 Oct 2022	USD	0.0041	0.0046	0.0041	0.0046	0.046	+0 (+6.98%)	11,500
5 Oct 2022	USD	0.005	0.005	0.0043	0.0043	0.043	-0 (-8.51%)	8,622
4 Oct 2022	USD	0.0053	0.0053	0.0042	0.0047	0.047	+0.001 (+14.63%)	20,600
3 Oct 2022	USD	0.004	0.0041	0.004	0.0041	0.041	-0.001 (-18%)	3,877
30 Sep 2022	USD	0.0055	0.0055	0.005	0.005	0.05	-0 (-1.96%)	4,200
29 Sep 2022	USD	0.0055	0.0055	0.0045	0.0051	0.051	+0.001 (+27.50%)	2,279
28 Sep 2022	USD	0.0045	0.0047	0.004	0.004	0.04	0.0 (0.0%)	50,067

Unicorn Response |