Anonymous Intelligence Company Recent Share Price (USX:ANICD)

USX:ANICD - Anonymous Intelligence Co Anonymous Intelligence Company
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2022	USD	0.004	0.004	0.004	0.004	0.04	0.0 (0.0%)	0
26 Sep 2022	USD	0.0044	0.0044	0.004	0.004	0.04	-0 (-9.09%)	21,772
23 Sep 2022	USD	0.0062	0.0062	0.0044	0.0044	0.044	-0.001 (-18.52%)	72,806
22 Sep 2022	USD	0.0054	0.0054	0.0054	0.0054	0.054	+0 (+3.85%)	1,580
21 Sep 2022	USD	0.0052	0.006	0.0052	0.0052	0.052	-0 (-3.70%)	104,148
20 Sep 2022	USD	0.0058	0.0058	0.0052	0.0054	0.054	-0 (-6.90%)	17,249
19 Sep 2022	USD	0.0057	0.0058	0.0057	0.0058	0.058	+0 (+1.75%)	29,134
16 Sep 2022	USD	0.0056	0.0062	0.0055	0.0057	0.057	+0 (+7.55%)	5,550
15 Sep 2022	USD	0.0061	0.0062	0.0053	0.0053	0.053	-0 (-1.85%)	6,368
14 Sep 2022	USD	0.0057	0.006	0.0054	0.0054	0.054	-0.001 (-12.90%)	29,413
13 Sep 2022	USD	0.0066	0.0066	0.0062	0.0062	0.062	-0.001 (-10.14%)	15,909
12 Sep 2022	USD	0.0083	0.0083	0.0064	0.0069	0.069	+0.001 (+7.81%)	23,691
9 Sep 2022	USD	0.0064	0.0064	0.0064	0.0064	0.064	0.0 (0.0%)	0
8 Sep 2022	USD	0.0065	0.0066	0.0064	0.0064	0.064	-0 (-1.54%)	1,090
7 Sep 2022	USD	0.007	0.007	0.0065	0.0065	0.065	+0.001 (+8.33%)	272
6 Sep 2022	USD	0.006	0.0067	0.006	0.006	0.06	-0.001 (-7.69%)	16,620
2 Sep 2022	USD	0.007	0.007	0.0059	0.0065	0.065	0.0 (0.0%)	9,940
1 Sep 2022	USD	0.0057	0.0065	0.0056	0.0065	0.065	-0.001 (-8.45%)	42,945
31 Aug 2022	USD	0.0067	0.0071	0.0067	0.0071	0.071	+0.001 (+18.33%)	5,968
30 Aug 2022	USD	0.007	0.0071	0.006	0.006	0.06	-0.001 (-14.29%)	14,547
29 Aug 2022	USD	0.007	0.0073	0.007	0.007	0.07	-0.001 (-6.67%)	11,925
26 Aug 2022	USD	0.0073	0.0076	0.0073	0.0075	0.075	-0 (-5.06%)	13,120
25 Aug 2022	USD	0.0085	0.0086	0.0079	0.0079	0.079	-0.001 (-7.06%)	30,014
24 Aug 2022	USD	0.0079	0.0085	0.0079	0.0085	0.085	+0.001 (+6.25%)	4,000
23 Aug 2022	USD	0.0086	0.0086	0.0075	0.008	0.08	+0.001 (+6.67%)	90,014
22 Aug 2022	USD	0.0068	0.008	0.0068	0.0075	0.075	-0 (-3.85%)	2,400
19 Aug 2022	USD	0.008	0.0082	0.0078	0.0078	0.078	-0.001 (-8.24%)	31,694
18 Aug 2022	USD	0.0085	0.0085	0.0085	0.0085	0.085	0.0 (0.0%)	0
17 Aug 2022	USD	0.0085	0.0085	0.0083	0.0085	0.085	+0 (+3.66%)	3,372
16 Aug 2022	USD	0.008	0.0084	0.008	0.0082	0.082	+0 (+1.23%)	18,400

Unicorn Response |