Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0081 | 0.081 | -0 (-2.41%) | 43,517 |
12 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0078 | 0.0083 | 0.083 | +0 (+3.75%) | 19,700 |
11 Aug 2022 | USD | 0.0087 | 0.0087 | 0.0078 | 0.008 | 0.08 | 0.0 (0.0%) | 45,906 |
10 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0077 | 0.008 | 0.08 | +0 (+1.27%) | 25,767 |
9 Aug 2022 | USD | 0.0075 | 0.0079 | 0.0073 | 0.0079 | 0.079 | 0.0 (0.0%) | 6,260 |
8 Aug 2022 | USD | 0.0064 | 0.0079 | 0.0064 | 0.0079 | 0.079 | +0.001 (+8.22%) | 32,200 |
5 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0073 | 0.0073 | 0.073 | -0.001 (-13.10%) | 19,403 |
4 Aug 2022 | USD | 0.0078 | 0.0084 | 0.0077 | 0.0084 | 0.084 | +0.001 (+9.09%) | 1,950 |
3 Aug 2022 | USD | 0.0079 | 0.0084 | 0.0071 | 0.0077 | 0.077 | -0 (-2.53%) | 60,810 |
2 Aug 2022 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0079 | 0.079 | +0 (+1.28%) | 4,277 |
1 Aug 2022 | USD | 0.0078 | 0.0083 | 0.0078 | 0.0078 | 0.078 | +0.001 (+6.85%) | 17,238 |
29 Jul 2022 | USD | 0.0079 | 0.0079 | 0.0073 | 0.0073 | 0.073 | +0.001 (+12.31%) | 19,352 |
28 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.065 | -0.001 (-14.47%) | 10,574 |
27 Jul 2022 | USD | 0.0071 | 0.0082 | 0.0071 | 0.0076 | 0.076 | 0.0 (0.0%) | 8,356 |
26 Jul 2022 | USD | 0.0082 | 0.0082 | 0.0074 | 0.0076 | 0.076 | -0 (-5%) | 27,969 |
25 Jul 2022 | USD | 0.0072 | 0.0084 | 0.0072 | 0.008 | 0.08 | +0.001 (+6.67%) | 8,216 |
22 Jul 2022 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 1,200 |
21 Jul 2022 | USD | 0.0073 | 0.0079 | 0.0073 | 0.0075 | 0.075 | 0.0 (0.0%) | 15,853 |
20 Jul 2022 | USD | 0.0069 | 0.0076 | 0.0069 | 0.0075 | 0.075 | +0.001 (+13.64%) | 14,090 |
19 Jul 2022 | USD | 0.0063 | 0.0073 | 0.0063 | 0.0066 | 0.066 | +0.001 (+8.20%) | 64,629 |
18 Jul 2022 | USD | 0.0079 | 0.0079 | 0.0061 | 0.0061 | 0.061 | -0.001 (-16.44%) | 4,256 |
15 Jul 2022 | USD | 0.0065 | 0.0074 | 0.0062 | 0.0073 | 0.073 | +0 (+5.80%) | 7,000 |
14 Jul 2022 | USD | 0.0069 | 0.0072 | 0.0065 | 0.0069 | 0.069 | -0 (-5.48%) | 9,380 |
13 Jul 2022 | USD | 0.0062 | 0.0073 | 0.0062 | 0.0073 | 0.073 | -0 (-2.67%) | 10,735 |
12 Jul 2022 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.075 | -0.001 (-8.54%) | 15,415 |
11 Jul 2022 | USD | 0.0063 | 0.0084 | 0.0063 | 0.0082 | 0.082 | -0 (-2.38%) | 28,148 |
8 Jul 2022 | USD | 0.0079 | 0.0085 | 0.0079 | 0.0084 | 0.084 | +0.001 (+12%) | 6,240 |
7 Jul 2022 | USD | 0.0077 | 0.008 | 0.0075 | 0.0075 | 0.075 | +0.001 (+15.38%) | 28,520 |
6 Jul 2022 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0065 | 0.065 | 0.0 (0.0%) | 3,280 |
5 Jul 2022 | USD | 0.0073 | 0.0075 | 0.0064 | 0.0065 | 0.065 | -0.002 (-18.75%) | 115,173 |