Anonymous Intelligence Company Recent Share Price (USX:ANICD)

USX:ANICD - Anonymous Intelligence Co Anonymous Intelligence Company
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2022	USD	0.0125	0.0125	0.0107	0.0123	0.123	-0.001 (-5.38%)	20,205
17 May 2022	USD	0.0125	0.013	0.0121	0.013	0.13	+0.001 (+8.33%)	8,804
16 May 2022	USD	0.0104	0.0136	0.0104	0.012	0.12	0.0 (0.0%)	11,049
13 May 2022	USD	0.0106	0.0126	0.0106	0.012	0.12	-0 (-3.23%)	79,351
12 May 2022	USD	0.012	0.013	0.0114	0.0124	0.124	+0.001 (+8.77%)	7,923
11 May 2022	USD	0.0121	0.0129	0.0114	0.0114	0.114	-0.001 (-6.56%)	8,619
10 May 2022	USD	0.0133	0.0134	0.0113	0.0122	0.122	-0.001 (-8.96%)	42,667
9 May 2022	USD	0.0138	0.0138	0.012	0.0134	0.134	+0 (+2.29%)	6,944
6 May 2022	USD	0.0146	0.0146	0.0121	0.0131	0.131	-0.001 (-4.38%)	32,867
5 May 2022	USD	0.0151	0.0151	0.013	0.0137	0.137	+0.001 (+5.38%)	15,792
4 May 2022	USD	0.0143	0.0143	0.0123	0.013	0.13	0.0 (0.0%)	15,502
3 May 2022	USD	0.0134	0.0142	0.0129	0.013	0.13	-0.001 (-7.14%)	7,182
2 May 2022	USD	0.0152	0.017	0.0135	0.014	0.14	-0.002 (-14.11%)	100,749
29 Apr 2022	USD	0.0159	0.0163	0.015	0.0163	0.163	-0.001 (-5.23%)	91,648
28 Apr 2022	USD	0.017	0.0175	0.0162	0.0172	0.172	+0 (+1.18%)	8,999
27 Apr 2022	USD	0.0165	0.0173	0.0164	0.017	0.17	+0.001 (+6.25%)	26,075
26 Apr 2022	USD	0.0169	0.017	0.0151	0.016	0.16	-0.002 (-8.57%)	60,266
25 Apr 2022	USD	0.0192	0.0192	0.0173	0.0175	0.175	-0.002 (-8.38%)	7,953
22 Apr 2022	USD	0.0189	0.0191	0.0189	0.0191	0.191	-0.001 (-4.50%)	11,710
21 Apr 2022	USD	0.019	0.02	0.0188	0.02	0.2	+0.001 (+3.63%)	21,778
20 Apr 2022	USD	0.0188	0.0193	0.018	0.0193	0.193	+0.002 (+9.66%)	2,667
19 Apr 2022	USD	0.018	0.0198	0.0176	0.0176	0.176	-0 (-2.22%)	18,736
18 Apr 2022	USD	0.0184	0.02	0.018	0.018	0.18	-0 (-1.64%)	77,935
14 Apr 2022	USD	0.0184	0.0184	0.0147	0.0183	0.183	-0.001 (-3.68%)	184,689
13 Apr 2022	USD	0.0199	0.0199	0.018	0.019	0.19	-0 (-1.04%)	12,823
12 Apr 2022	USD	0.0185	0.02	0.0185	0.0192	0.192	+0 (+1.05%)	15,975
11 Apr 2022	USD	0.0214	0.0214	0.019	0.019	0.19	-0.002 (-7.32%)	33,740
8 Apr 2022	USD	0.0202	0.0212	0.0202	0.0205	0.205	+0 (+1.99%)	16,050
7 Apr 2022	USD	0.0215	0.0215	0.0201	0.0201	0.201	-0.001 (-4.29%)	1,341
6 Apr 2022	USD	0.022	0.0235	0.0207	0.021	0.21	-0.001 (-4.55%)	34,476

Unicorn Response |