| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | USD | 0.0241 | 0.0241 | 0.022 | 0.022 | 0.22 | -0.002 (-8.71%) | 19,506 |
| 4 Apr 2022 | USD | 0.0186 | 0.0244 | 0.0186 | 0.0241 | 0.241 | +0.004 (+20.50%) | 65,405 |
| 1 Apr 2022 | USD | 0.021 | 0.0211 | 0.02 | 0.02 | 0.2 | -0.001 (-2.91%) | 8,430 |
| 31 Mar 2022 | USD | 0.021 | 0.0213 | 0.0197 | 0.0206 | 0.206 | +0.001 (+3%) | 32,650 |
| 30 Mar 2022 | USD | 0.0221 | 0.0224 | 0.0193 | 0.02 | 0.2 | -0.001 (-5.21%) | 46,106 |
| 29 Mar 2022 | USD | 0.0206 | 0.0217 | 0.0198 | 0.0211 | 0.211 | +0 (+0.96%) | 49,078 |
| 28 Mar 2022 | USD | 0.0227 | 0.0236 | 0.02 | 0.0209 | 0.209 | -0.001 (-4.13%) | 53,720 |
| 25 Mar 2022 | USD | 0.0222 | 0.0226 | 0.0214 | 0.0218 | 0.218 | -0.001 (-2.24%) | 21,038 |
| 24 Mar 2022 | USD | 0.0243 | 0.0245 | 0.0218 | 0.0223 | 0.223 | -0.001 (-3.88%) | 37,702 |
| 23 Mar 2022 | USD | 0.0219 | 0.0239 | 0.0218 | 0.0232 | 0.232 | -0.001 (-2.52%) | 19,420 |
| 22 Mar 2022 | USD | 0.024 | 0.024 | 0.0221 | 0.0238 | 0.238 | -0 (-0.83%) | 16,896 |
| 21 Mar 2022 | USD | 0.0236 | 0.0255 | 0.0236 | 0.024 | 0.24 | +0.001 (+2.13%) | 13,837 |
| 18 Mar 2022 | USD | 0.0259 | 0.0259 | 0.0205 | 0.0235 | 0.235 | -0.001 (-2.89%) | 93,335 |
| 17 Mar 2022 | USD | 0.0248 | 0.025 | 0.0236 | 0.0242 | 0.242 | -0.001 (-3.20%) | 24,170 |
| 16 Mar 2022 | USD | 0.0241 | 0.025 | 0.0233 | 0.025 | 0.25 | +0.001 (+5.04%) | 83,699 |
| 15 Mar 2022 | USD | 0.0244 | 0.0255 | 0.023 | 0.0238 | 0.238 | -0.001 (-2.46%) | 37,561 |
| 14 Mar 2022 | USD | 0.0255 | 0.026 | 0.0243 | 0.0244 | 0.244 | -0.001 (-5.43%) | 16,048 |
| 11 Mar 2022 | USD | 0.027 | 0.027 | 0.0255 | 0.0258 | 0.258 | -0.001 (-4.44%) | 49,282 |
| 10 Mar 2022 | USD | 0.0269 | 0.0281 | 0.0265 | 0.027 | 0.27 | +0.001 (+1.89%) | 27,853 |
| 9 Mar 2022 | USD | 0.0282 | 0.0282 | 0.0257 | 0.0265 | 0.265 | -0 (-1.49%) | 27,328 |
| 8 Mar 2022 | USD | 0.0248 | 0.0273 | 0.0248 | 0.0269 | 0.269 | +0.001 (+3.46%) | 35,076 |
| 7 Mar 2022 | USD | 0.0294 | 0.0296 | 0.0259 | 0.026 | 0.26 | -0.003 (-9.41%) | 39,362 |
| 4 Mar 2022 | USD | 0.028 | 0.0306 | 0.028 | 0.0287 | 0.287 | -0.001 (-1.71%) | 12,194 |
| 3 Mar 2022 | USD | 0.0287 | 0.0297 | 0.0287 | 0.0292 | 0.292 | +0.001 (+1.74%) | 1,549 |
| 2 Mar 2022 | USD | 0.0296 | 0.0305 | 0.0269 | 0.0287 | 0.287 | -0 (-1.03%) | 12,003 |
| 1 Mar 2022 | USD | 0.0313 | 0.0313 | 0.0289 | 0.029 | 0.29 | -0.001 (-3.33%) | 45,654 |
| 28 Feb 2022 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.3 | -0.001 (-4.46%) | 73,240 |
| 25 Feb 2022 | USD | 0.0315 | 0.0333 | 0.0308 | 0.0314 | 0.314 | +0.001 (+4.32%) | 20,019 |
| 24 Feb 2022 | USD | 0.0331 | 0.0344 | 0.0299 | 0.0301 | 0.301 | -0.006 (-17.31%) | 123,530 |
| 23 Feb 2022 | USD | 0.0398 | 0.0398 | 0.0349 | 0.0364 | 0.364 | -0.002 (-5.94%) | 41,613 |
