Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.007 (-10.71%) | 11,000 |
15 Apr 2024 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | +0.004 (+5.66%) | 910 |
12 Apr 2024 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -0.001 (-0.78%) | 3,170 |
11 Apr 2024 | USD | 0.075 | 0.075 | 0.0641 | 0.0641 | 0.0641 | -0.006 (-8.43%) | 1,529 |
10 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-0.85%) | 1,369 |
8 Apr 2024 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0666 | 0.0706 | 0.0666 | 0.0706 | 0.0706 | +0.001 (+0.86%) | 3,129 |
4 Apr 2024 | USD | 0.0691 | 0.07 | 0.0691 | 0.07 | 0.07 | -0.002 (-2.23%) | 6,000 |
3 Apr 2024 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.1 | 0.1 | 0.069 | 0.0716 | 0.0716 | -0.008 (-10.50%) | 12,695 |
1 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 569 |
28 Mar 2024 | USD | 0.0708 | 0.082 | 0.0708 | 0.082 | 0.082 | +0.002 (+2.50%) | 476 |
27 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.008 (+11.11%) | 260 |
26 Mar 2024 | USD | 0.0554 | 0.0769 | 0.0554 | 0.072 | 0.072 | -0.008 (-10.45%) | 698 |
25 Mar 2024 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | -0.001 (-1.23%) | 100 |
22 Mar 2024 | USD | 0.0934 | 0.0934 | 0.0813 | 0.0814 | 0.0814 | +0 (+0.12%) | 1,594 |
21 Mar 2024 | USD | 0.0665 | 0.0937 | 0.0665 | 0.0813 | 0.0813 | +0.001 (+1.63%) | 328 |
20 Mar 2024 | USD | 0.0779 | 0.08 | 0.0779 | 0.08 | 0.08 | -0.004 (-5.10%) | 2,657 |
19 Mar 2024 | USD | 0.0851 | 0.0883 | 0.0843 | 0.0843 | 0.0843 | +0.008 (+10.34%) | 10,282 |
18 Mar 2024 | USD | 0.1025 | 0.2 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 26,118 |
15 Mar 2024 | USD | 0.0962 | 0.0962 | 0.0764 | 0.0764 | 0.0764 | -0.021 (-21.64%) | 1,900 |
14 Mar 2024 | USD | 0.0492 | 0.14 | 0.045 | 0.0975 | 0.0975 | +0.048 (+98.17%) | 16,366 |
13 Mar 2024 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | -0.03 (-37.64%) | 222 |
12 Mar 2024 | USD | 0.0964 | 0.0991 | 0.0789 | 0.0789 | 0.0789 | -0.018 (-18.15%) | 11,269 |
11 Mar 2024 | USD | 0.1293 | 0.1293 | 0.0879 | 0.0964 | 0.0964 | +0.018 (+22.49%) | 4,127 |
8 Mar 2024 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.08 | 0.2402 | 0.0787 | 0.0787 | 0.0787 | -0.032 (-28.65%) | 8,725 |
6 Mar 2024 | USD | 0.025 | 0.1103 | 0.025 | 0.1103 | 0.1103 | -0 (-0.09%) | 1,387 |