| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 0.0395 | 0.0414 | 0.0387 | 0.0387 | 0.387 | -0.002 (-5.84%) | 29,633 |
| 18 Feb 2022 | USD | 0.0452 | 0.0452 | 0.039 | 0.0411 | 0.411 | -0 (-0.72%) | 22,842 |
| 17 Feb 2022 | USD | 0.0408 | 0.0427 | 0.04 | 0.0414 | 0.414 | +0.001 (+3.50%) | 54,246 |
| 16 Feb 2022 | USD | 0.0367 | 0.0418 | 0.0367 | 0.04 | 0.4 | +0.007 (+20.85%) | 136,599 |
| 15 Feb 2022 | USD | 0.0331 | 0.0334 | 0.0306 | 0.0331 | 0.331 | +0.001 (+1.85%) | 80,662 |
| 14 Feb 2022 | USD | 0.0348 | 0.0348 | 0.032 | 0.0325 | 0.325 | -0.001 (-1.52%) | 49,914 |
| 11 Feb 2022 | USD | 0.036 | 0.036 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 12,843 |
| 10 Feb 2022 | USD | 0.0344 | 0.035 | 0.0338 | 0.034 | 0.34 | -0.001 (-2.30%) | 35,664 |
| 9 Feb 2022 | USD | 0.0335 | 0.036 | 0.0321 | 0.0348 | 0.348 | +0.001 (+3.88%) | 47,835 |
| 8 Feb 2022 | USD | 0.0345 | 0.0346 | 0.033 | 0.0335 | 0.335 | -0.001 (-2.62%) | 24,155 |
| 7 Feb 2022 | USD | 0.0355 | 0.0355 | 0.0328 | 0.0344 | 0.344 | +0.001 (+3.30%) | 15,984 |
| 4 Feb 2022 | USD | 0.0381 | 0.0381 | 0.0331 | 0.0333 | 0.333 | -0.001 (-2.06%) | 26,531 |
| 3 Feb 2022 | USD | 0.034 | 0.0356 | 0.0313 | 0.034 | 0.34 | +0.001 (+2.10%) | 99,988 |
| 2 Feb 2022 | USD | 0.0363 | 0.0365 | 0.0314 | 0.0333 | 0.333 | -0.002 (-4.31%) | 94,506 |
| 1 Feb 2022 | USD | 0.0336 | 0.0355 | 0.0316 | 0.0348 | 0.348 | +0.001 (+3.26%) | 19,071 |
| 31 Jan 2022 | USD | 0.0349 | 0.0363 | 0.0323 | 0.0337 | 0.337 | +0.001 (+4.01%) | 51,472 |
| 28 Jan 2022 | USD | 0.0339 | 0.0339 | 0.0318 | 0.0324 | 0.324 | +0.001 (+4.52%) | 94,524 |
| 27 Jan 2022 | USD | 0.0337 | 0.0337 | 0.0296 | 0.031 | 0.31 | +0.002 (+5.08%) | 87,928 |
| 26 Jan 2022 | USD | 0.03 | 0.031 | 0.0295 | 0.0295 | 0.295 | +0 (+0.34%) | 49,046 |
| 25 Jan 2022 | USD | 0.027 | 0.0294 | 0.027 | 0.0294 | 0.294 | +0.003 (+13.08%) | 21,019 |
| 24 Jan 2022 | USD | 0.0281 | 0.03 | 0.0252 | 0.026 | 0.26 | -0.001 (-4.76%) | 47,212 |
| 21 Jan 2022 | USD | 0.027 | 0.0285 | 0.0266 | 0.0273 | 0.273 | -0.002 (-5.21%) | 56,941 |
| 20 Jan 2022 | USD | 0.0338 | 0.0338 | 0.0278 | 0.0288 | 0.288 | -0.002 (-7.10%) | 26,232 |
| 19 Jan 2022 | USD | 0.0315 | 0.0318 | 0.0301 | 0.031 | 0.31 | -0 (-0.96%) | 22,972 |
| 18 Jan 2022 | USD | 0.031 | 0.0323 | 0.0306 | 0.0313 | 0.313 | -0 (-0.63%) | 32,349 |
| 14 Jan 2022 | USD | 0.0319 | 0.032 | 0.031 | 0.0315 | 0.315 | +0.001 (+1.61%) | 57,017 |
| 13 Jan 2022 | USD | 0.0315 | 0.0317 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 52,341 |
| 12 Jan 2022 | USD | 0.0327 | 0.0329 | 0.031 | 0.031 | 0.31 | -0.001 (-3.73%) | 13,880 |
| 11 Jan 2022 | USD | 0.0379 | 0.0379 | 0.0322 | 0.0322 | 0.322 | -0.005 (-12.50%) | 74,243 |
| 10 Jan 2022 | USD | 0.0371 | 0.0373 | 0.0353 | 0.0368 | 0.368 | 0.0 (0.0%) | 51,418 |
