Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.0384 | 0.04 | 0.0368 | 0.0368 | 0.368 | +0.001 (+1.38%) | 79,110 |
6 Jan 2022 | USD | 0.0341 | 0.0376 | 0.034 | 0.0363 | 0.363 | +0.006 (+21%) | 168,361 |
5 Jan 2022 | USD | 0.0319 | 0.0339 | 0.0299 | 0.03 | 0.3 | 0.0 (0.0%) | 48,647 |
4 Jan 2022 | USD | 0.0295 | 0.034 | 0.027 | 0.03 | 0.3 | +0.004 (+15.38%) | 210,613 |
3 Jan 2022 | USD | 0.026 | 0.026 | 0.0247 | 0.026 | 0.26 | +0.002 (+8.33%) | 126,843 |
31 Dec 2021 | USD | 0.0235 | 0.0259 | 0.0235 | 0.024 | 0.24 | +0 (+1.27%) | 110,806 |
30 Dec 2021 | USD | 0.0225 | 0.0245 | 0.0225 | 0.0237 | 0.237 | +0.001 (+5.80%) | 93,993 |
29 Dec 2021 | USD | 0.0264 | 0.0264 | 0.022 | 0.0224 | 0.224 | -0.004 (-15.47%) | 314,804 |
28 Dec 2021 | USD | 0.025 | 0.027 | 0.024 | 0.0265 | 0.265 | +0 (+0.76%) | 106,733 |
27 Dec 2021 | USD | 0.0284 | 0.0284 | 0.0258 | 0.0263 | 0.263 | +0.001 (+1.94%) | 111,138 |
23 Dec 2021 | USD | 0.0259 | 0.026 | 0.0248 | 0.0258 | 0.258 | +0.002 (+8.40%) | 87,851 |
22 Dec 2021 | USD | 0.0258 | 0.0258 | 0.0232 | 0.0238 | 0.238 | +0.001 (+3.03%) | 68,456 |
21 Dec 2021 | USD | 0.0237 | 0.0254 | 0.0224 | 0.0231 | 0.231 | 0.0 (0.0%) | 54,633 |
20 Dec 2021 | USD | 0.0244 | 0.0244 | 0.0224 | 0.0231 | 0.231 | -0.001 (-2.53%) | 64,798 |
17 Dec 2021 | USD | 0.0222 | 0.0245 | 0.022 | 0.0237 | 0.237 | +0.001 (+2.16%) | 34,340 |
16 Dec 2021 | USD | 0.0218 | 0.0255 | 0.0218 | 0.0232 | 0.232 | -0 (-0.43%) | 81,168 |
15 Dec 2021 | USD | 0.0242 | 0.0258 | 0.0232 | 0.0233 | 0.233 | -0.003 (-11.74%) | 126,218 |
14 Dec 2021 | USD | 0.0279 | 0.0279 | 0.0252 | 0.0264 | 0.264 | +0 (+0.76%) | 87,232 |
13 Dec 2021 | USD | 0.0286 | 0.0286 | 0.026 | 0.0262 | 0.262 | -0.002 (-6.43%) | 92,939 |
10 Dec 2021 | USD | 0.028 | 0.028 | 0.0267 | 0.028 | 0.28 | +0.001 (+2.56%) | 84,796 |
9 Dec 2021 | USD | 0.0291 | 0.0295 | 0.0273 | 0.0273 | 0.273 | -0.003 (-9.90%) | 171,699 |
8 Dec 2021 | USD | 0.0296 | 0.0337 | 0.0261 | 0.0303 | 0.303 | -0.001 (-1.62%) | 229,464 |
7 Dec 2021 | USD | 0.0296 | 0.0333 | 0.0296 | 0.0308 | 0.308 | +0.001 (+2.67%) | 100,122 |
6 Dec 2021 | USD | 0.0309 | 0.0324 | 0.0295 | 0.03 | 0.3 | -0.002 (-6.25%) | 60,494 |
3 Dec 2021 | USD | 0.0365 | 0.0382 | 0.0305 | 0.032 | 0.32 | -0.003 (-8.83%) | 159,251 |
2 Dec 2021 | USD | 0.0399 | 0.0399 | 0.034 | 0.0351 | 0.351 | -0.003 (-7.63%) | 116,069 |
1 Dec 2021 | USD | 0.0368 | 0.0424 | 0.0368 | 0.038 | 0.38 | -0.002 (-5%) | 60,655 |
30 Nov 2021 | USD | 0.041 | 0.0416 | 0.0382 | 0.04 | 0.4 | 0.0 (0.0%) | 188,837 |
29 Nov 2021 | USD | 0.0475 | 0.0475 | 0.04 | 0.04 | 0.4 | -0.001 (-2.91%) | 129,440 |
26 Nov 2021 | USD | 0.0415 | 0.044 | 0.0396 | 0.0412 | 0.412 | +0.002 (+5.64%) | 47,979 |