Anonymous Intelligence Company Recent Share Price (USX:ANICD)

USX:ANICD - Anonymous Intelligence Co Anonymous Intelligence Company
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	USD	0.0351	0.039	0.0351	0.039	0.39	+0.002 (+4%)	71,272
23 Nov 2021	USD	0.0376	0.0394	0.0361	0.0375	0.375	-0.001 (-3.60%)	77,654
22 Nov 2021	USD	0.0397	0.0453	0.0389	0.0389	0.389	-0.002 (-4.42%)	78,281
19 Nov 2021	USD	0.0396	0.0429	0.0383	0.0407	0.407	+0.002 (+6.27%)	41,935
18 Nov 2021	USD	0.0406	0.0406	0.0383	0.0383	0.383	-0.003 (-6.81%)	35,454
17 Nov 2021	USD	0.0402	0.0431	0.0388	0.0411	0.411	-0.005 (-10.07%)	146,683
16 Nov 2021	USD	0.0506	0.051	0.0429	0.0457	0.457	-0.003 (-5.77%)	139,634
15 Nov 2021	USD	0.053	0.053	0.0485	0.0485	0.485	-0.003 (-5.27%)	78,593
12 Nov 2021	USD	0.0536	0.0549	0.0492	0.0512	0.512	-0 (-0.58%)	118,485
11 Nov 2021	USD	0.0478	0.055	0.0478	0.0515	0.515	-0.001 (-1.15%)	118,076
10 Nov 2021	USD	0.0448	0.0573	0.0448	0.0521	0.521	+0.009 (+20.88%)	330,893
9 Nov 2021	USD	0.0478	0.0478	0.0428	0.0431	0.431	-0.002 (-4.22%)	100,418
8 Nov 2021	USD	0.0478	0.0552	0.0438	0.045	0.45	+0.001 (+2.51%)	316,960
5 Nov 2021	USD	0.042	0.046	0.0406	0.0439	0.439	+0.004 (+10.86%)	206,014
4 Nov 2021	USD	0.0395	0.0399	0.0361	0.0396	0.396	+0.001 (+3.66%)	205,533
3 Nov 2021	USD	0.0336	0.0384	0.0336	0.0382	0.382	+0.004 (+10.72%)	184,247
2 Nov 2021	USD	0.0363	0.0375	0.034	0.0345	0.345	-0.002 (-4.96%)	91,454
1 Nov 2021	USD	0.0333	0.0374	0.0327	0.0363	0.363	+0.003 (+10%)	101,245
29 Oct 2021	USD	0.029	0.0344	0.027	0.033	0.33	+0.004 (+12.63%)	113,513
28 Oct 2021	USD	0.0286	0.0293	0.0277	0.0293	0.293	+0.001 (+3.90%)	54,880
27 Oct 2021	USD	0.0283	0.0285	0.0271	0.0282	0.282	-0 (-1.05%)	58,453
26 Oct 2021	USD	0.027	0.0294	0.027	0.0285	0.285	-0.002 (-5.94%)	84,754
25 Oct 2021	USD	0.0302	0.0324	0.0278	0.0303	0.303	-0.002 (-5.31%)	93,441
22 Oct 2021	USD	0.0349	0.035	0.0312	0.032	0.32	-0.004 (-10.11%)	83,256
21 Oct 2021	USD	0.0341	0.039	0.0319	0.0356	0.356	+0.002 (+5.95%)	184,210
20 Oct 2021	USD	0.027	0.037	0.0259	0.0336	0.336	+0.006 (+20%)	185,150
19 Oct 2021	USD	0.025	0.0284	0.025	0.028	0.28	+0.003 (+12.00%)	129,640
18 Oct 2021	USD	0.0237	0.026	0.0237	0.025	0.25	+0.001 (+5.49%)	61,254
15 Oct 2021	USD	0.0219	0.0237	0.0219	0.0237	0.237	+0.002 (+7.73%)	100,515
14 Oct 2021	USD	0.024	0.024	0.022	0.022	0.22	-0.002 (-6.38%)	39,910

Unicorn Response |