| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 0.026 | 0.026 | 0.0232 | 0.0235 | 0.235 | -0.001 (-5.62%) | 58,993 |
| 12 Oct 2021 | USD | 0.023 | 0.025 | 0.023 | 0.0249 | 0.249 | +0.002 (+9.21%) | 136,123 |
| 11 Oct 2021 | USD | 0.024 | 0.0256 | 0.0228 | 0.0228 | 0.228 | -0.001 (-3.80%) | 106,530 |
| 8 Oct 2021 | USD | 0.0254 | 0.0254 | 0.0232 | 0.0237 | 0.237 | +0.001 (+5.80%) | 51,087 |
| 7 Oct 2021 | USD | 0.0259 | 0.0259 | 0.0214 | 0.0224 | 0.224 | 0.0 (0.0%) | 130,328 |
| 6 Oct 2021 | USD | 0.0201 | 0.023 | 0.0201 | 0.0224 | 0.224 | +0.001 (+5.16%) | 194,887 |
| 5 Oct 2021 | USD | 0.0225 | 0.0235 | 0.021 | 0.0213 | 0.213 | -0.003 (-11.62%) | 115,832 |
| 4 Oct 2021 | USD | 0.0264 | 0.0264 | 0.0219 | 0.0241 | 0.241 | -0.003 (-10.41%) | 341,161 |
| 1 Oct 2021 | USD | 0.0273 | 0.0275 | 0.0264 | 0.0269 | 0.269 | -0.001 (-2.89%) | 26,195 |
| 30 Sep 2021 | USD | 0.0288 | 0.0288 | 0.026 | 0.0277 | 0.277 | -0.002 (-6.10%) | 145,537 |
| 29 Sep 2021 | USD | 0.03 | 0.031 | 0.0285 | 0.0295 | 0.295 | -0.001 (-3.28%) | 54,400 |
| 28 Sep 2021 | USD | 0.0286 | 0.032 | 0.0286 | 0.0305 | 0.305 | -0.002 (-4.69%) | 84,899 |
| 27 Sep 2021 | USD | 0.03 | 0.032 | 0.0295 | 0.032 | 0.32 | +0.001 (+4.58%) | 142,328 |
| 24 Sep 2021 | USD | 0.031 | 0.033 | 0.0306 | 0.0306 | 0.306 | -0 (-0.65%) | 61,260 |
| 23 Sep 2021 | USD | 0.0286 | 0.0331 | 0.0281 | 0.0308 | 0.308 | +0.004 (+14.07%) | 319,869 |
| 22 Sep 2021 | USD | 0.0279 | 0.0279 | 0.026 | 0.027 | 0.27 | -0 (-1.10%) | 89,104 |
| 21 Sep 2021 | USD | 0.027 | 0.0295 | 0.027 | 0.0273 | 0.273 | 0.0 (0.0%) | 101,315 |
| 20 Sep 2021 | USD | 0.0288 | 0.03 | 0.0249 | 0.0273 | 0.273 | -0.003 (-11.07%) | 294,003 |
| 17 Sep 2021 | USD | 0.0312 | 0.0312 | 0.0297 | 0.0307 | 0.307 | -0.001 (-4.06%) | 130,298 |
| 16 Sep 2021 | USD | 0.031 | 0.032 | 0.0308 | 0.032 | 0.32 | 0.0 (0.0%) | 71,168 |
| 15 Sep 2021 | USD | 0.033 | 0.0333 | 0.0308 | 0.032 | 0.32 | -0 (-0.62%) | 86,249 |
| 14 Sep 2021 | USD | 0.0326 | 0.0349 | 0.0322 | 0.0322 | 0.322 | -0.001 (-2.72%) | 62,166 |
| 13 Sep 2021 | USD | 0.034 | 0.035 | 0.033 | 0.0331 | 0.331 | -0 (-0.30%) | 57,875 |
| 10 Sep 2021 | USD | 0.035 | 0.035 | 0.0328 | 0.0332 | 0.332 | -0 (-1.19%) | 89,304 |
| 9 Sep 2021 | USD | 0.0335 | 0.0345 | 0.032 | 0.0336 | 0.336 | +0.001 (+4.02%) | 106,193 |
| 8 Sep 2021 | USD | 0.0339 | 0.0352 | 0.0315 | 0.0323 | 0.323 | -0.001 (-3.58%) | 129,584 |
| 7 Sep 2021 | USD | 0.0374 | 0.0379 | 0.0335 | 0.0335 | 0.335 | -0.004 (-9.46%) | 113,526 |
| 3 Sep 2021 | USD | 0.0387 | 0.0403 | 0.0363 | 0.037 | 0.37 | -0.001 (-2.63%) | 54,926 |
| 2 Sep 2021 | USD | 0.0401 | 0.0401 | 0.0366 | 0.038 | 0.38 | 0.0 (0.0%) | 72,980 |
| 1 Sep 2021 | USD | 0.0393 | 0.0393 | 0.0359 | 0.038 | 0.38 | -0.001 (-3.31%) | 311,490 |
