Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.0563 | 0.0667 | 0.0551 | 0.0659 | 0.659 | +0.009 (+16.23%) | 236,401 |
4 Jun 2021 | USD | 0.0495 | 0.0572 | 0.0495 | 0.0567 | 0.567 | +0.007 (+13.40%) | 75,817 |
3 Jun 2021 | USD | 0.0551 | 0.0551 | 0.05 | 0.05 | 0.5 | -0.005 (-9.58%) | 182,181 |
2 Jun 2021 | USD | 0.0546 | 0.0581 | 0.0539 | 0.0553 | 0.553 | -0.001 (-1.25%) | 248,957 |
1 Jun 2021 | USD | 0.0573 | 0.0573 | 0.0534 | 0.056 | 0.56 | -0.003 (-5.08%) | 333,708 |
28 May 2021 | USD | 0.0544 | 0.0642 | 0.0544 | 0.059 | 0.59 | -0.001 (-1.67%) | 386,786 |
27 May 2021 | USD | 0.0655 | 0.07 | 0.06 | 0.06 | 0.6 | -0.008 (-11.89%) | 499,780 |
26 May 2021 | USD | 0.074 | 0.075 | 0.068 | 0.0681 | 0.681 | -0.005 (-7.22%) | 236,589 |
25 May 2021 | USD | 0.084 | 0.084 | 0.072 | 0.0734 | 0.734 | -0.007 (-8.25%) | 152,017 |
24 May 2021 | USD | 0.076 | 0.0868 | 0.076 | 0.08 | 0.8 | +0.002 (+3.09%) | 90,146 |
21 May 2021 | USD | 0.0824 | 0.0914 | 0.077 | 0.0776 | 0.776 | -0 (-0.13%) | 149,360 |
20 May 2021 | USD | 0.074 | 0.0798 | 0.0737 | 0.0777 | 0.777 | +0.003 (+4.58%) | 182,115 |
19 May 2021 | USD | 0.071 | 0.0785 | 0.071 | 0.0743 | 0.743 | -0.005 (-6.78%) | 173,451 |
18 May 2021 | USD | 0.073 | 0.083 | 0.065 | 0.0797 | 0.797 | +0.007 (+9.63%) | 505,858 |
17 May 2021 | USD | 0.0885 | 0.0913 | 0.0715 | 0.0727 | 0.727 | -0.015 (-17.39%) | 477,052 |
14 May 2021 | USD | 0.091 | 0.0915 | 0.0831 | 0.088 | 0.88 | -0.001 (-1.35%) | 330,024 |
13 May 2021 | USD | 0.105 | 0.108 | 0.0861 | 0.0892 | 0.892 | -0.019 (-17.41%) | 793,450 |
12 May 2021 | USD | 0.125 | 0.125 | 0.1 | 0.108 | 1.08 | -0.015 (-11.84%) | 592,718 |
11 May 2021 | USD | 0.125 | 0.125 | 0.113 | 0.1225 | 1.225 | -0.004 (-3.54%) | 481,649 |
10 May 2021 | USD | 0.135 | 0.139 | 0.1098 | 0.127 | 1.27 | -0.01 (-7.30%) | 437,375 |
7 May 2021 | USD | 0.142 | 0.142 | 0.135 | 0.137 | 1.37 | +0.001 (+0.74%) | 105,197 |
6 May 2021 | USD | 0.143 | 0.1434 | 0.135 | 0.136 | 1.36 | -0.007 (-4.90%) | 228,427 |
5 May 2021 | USD | 0.161 | 0.161 | 0.143 | 0.143 | 1.43 | -0.004 (-2.72%) | 144,848 |
4 May 2021 | USD | 0.148 | 0.153 | 0.141 | 0.147 | 1.47 | +0.005 (+3.45%) | 347,644 |
3 May 2021 | USD | 0.137 | 0.148 | 0.133 | 0.1421 | 1.421 | +0.008 (+6.04%) | 396,209 |
30 Apr 2021 | USD | 0.1365 | 0.143 | 0.132 | 0.134 | 1.34 | +0.001 (+0.75%) | 90,164 |
29 Apr 2021 | USD | 0.136 | 0.152 | 0.125 | 0.133 | 1.33 | -0 (-0.23%) | 561,532 |
28 Apr 2021 | USD | 0.13 | 0.134 | 0.1161 | 0.1333 | 1.333 | +0.002 (+1.76%) | 396,860 |
27 Apr 2021 | USD | 0.1435 | 0.147 | 0.13 | 0.131 | 1.31 | -0.013 (-9.28%) | 411,229 |
26 Apr 2021 | USD | 0.15 | 0.15 | 0.138 | 0.1444 | 1.444 | -0.001 (-0.41%) | 413,588 |