Anonymous Intelligence Company Recent Share Price (USX:ANICD)

USX:ANICD - Anonymous Intelligence Co Anonymous Intelligence Company
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2021	USD	0.1402	0.143	0.14	0.143	1.43	+0.005 (+3.62%)	5,206
10 Mar 2021	USD	0.135	0.143	0.13	0.138	1.38	+0.009 (+6.98%)	52,382
9 Mar 2021	USD	0.1323	0.1323	0.129	0.129	1.29	-0 (-0.23%)	26,000
8 Mar 2021	USD	0.175	0.175	0.128	0.1293	1.293	+0.004 (+3.44%)	3,841
5 Mar 2021	USD	0.1059	0.125	0.1059	0.125	1.25	+0.005 (+4.17%)	1,670
4 Mar 2021	USD	0.131	0.131	0.118	0.12	1.2	-0.01 (-7.69%)	43,300
3 Mar 2021	USD	0.137	0.138	0.13	0.13	1.3	-0.012 (-8.45%)	11,590
2 Mar 2021	USD	0.148	0.1502	0.142	0.142	1.42	-0.008 (-5.33%)	8,346
1 Mar 2021	USD	0.15	0.15	0.147	0.15	1.5	+0.01 (+7.14%)	10,130
26 Feb 2021	USD	0.148	0.148	0.14	0.14	1.4	-0.007 (-4.76%)	93,173
25 Feb 2021	USD	0.14	0.1492	0.14	0.147	1.47	+0.004 (+2.80%)	52,048
24 Feb 2021	USD	0.1404	0.1472	0.1404	0.143	1.43	+0.005 (+3.62%)	19,431
23 Feb 2021	USD	0.149	0.15	0.11	0.138	1.38	-0.011 (-7.38%)	26,310
22 Feb 2021	USD	0.166	0.166	0.1198	0.149	1.49	-0.016 (-9.64%)	65,701
19 Feb 2021	USD	0.164	0.169	0.162	0.1649	1.649	+0.007 (+4.37%)	26,790
18 Feb 2021	USD	0.174	0.174	0.158	0.158	1.58	-0.008 (-4.82%)	41,865
17 Feb 2021	USD	0.1741	0.1768	0.166	0.166	1.66	+0.017 (+11.41%)	22,587
16 Feb 2021	USD	0.143	0.149	0.1403	0.149	1.49	+0.015 (+11.19%)	20,207
12 Feb 2021	USD	0.133	0.145	0.131	0.134	1.34	+0.019 (+16.52%)	71,583
11 Feb 2021	USD	0.0971	0.1166	0.0966	0.115	1.15	+0.021 (+21.95%)	46,560
10 Feb 2021	USD	0.0945	0.0951	0.0943	0.0943	0.943	+0.006 (+6.55%)	4,200
9 Feb 2021	USD	0.084	0.0885	0.0814	0.0885	0.885	+0.007 (+8.86%)	8,211
8 Feb 2021	USD	0.077	0.0813	0.077	0.0813	0.813	+0.01 (+13.39%)	8,145
5 Feb 2021	USD	0.0701	0.0725	0.0678	0.0717	0.717	+0.011 (+18.51%)	22,030
4 Feb 2021	USD	0.058	0.0605	0.0565	0.0605	0.605	+0.002 (+3.60%)	2,900
3 Feb 2021	USD	0.0553	0.0584	0.0536	0.0584	0.584	+0.006 (+10.61%)	12,500
2 Feb 2021	USD	0.0535	0.0535	0.0528	0.0528	0.528	+0.009 (+20%)	3,000
1 Feb 2021	USD	0.044	0.044	0.044	0.044	0.44	0.0 (0.0%)	400
29 Jan 2021	USD	0.044	0.044	0.044	0.044	0.44	0.0 (0.0%)	0
28 Jan 2021	USD	0.044	0.044	0.044	0.044	0.44	0.0 (0.0%)	0

Unicorn Response |