Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | +0.003 (+6.02%) | 1,009 |
26 Jan 2021 | USD | 0.043 | 0.043 | 0.0415 | 0.0415 | 0.415 | +0.003 (+6.41%) | 3,000 |
25 Jan 2021 | USD | 0.0482 | 0.0482 | 0.0363 | 0.039 | 0.39 | -0.004 (-8.67%) | 3,876 |
22 Jan 2021 | USD | 0.0356 | 0.0427 | 0.0343 | 0.0427 | 0.427 | +0.012 (+39.09%) | 18,000 |
21 Jan 2021 | USD | 0.0313 | 0.0313 | 0.0307 | 0.0307 | 0.307 | -0.002 (-6.97%) | 1,098 |
20 Jan 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | +0.029 (+685.71%) | 5,010 |
15 Jan 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | +0 (+5%) | 150 |
13 Jan 2021 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.04 | -0 (-2.44%) | 50,050 |
12 Jan 2021 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.041 | -0.001 (-14.58%) | 4,095 |
11 Jan 2021 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.048 | -0.002 (-29.41%) | 900 |
8 Jan 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.068 | 0.0 (0.0%) | 0 |