Anonymous Intelligence Company Recent Share Price (USX:ANICD)

USX:ANICD - Anonymous Intelligence Co Anonymous Intelligence Company
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2024	USD	0.13	0.1423	0.1104	0.1104	0.1104	-0.79 (-87.73%)	1,639
5 Mar 2024	Reverse split: 1 for 10.
4 Mar 2024	USD	0.09	0.09	0.09	0.09	0.9	+0.081 (+900.00%)	0
1 Mar 2024	USD	0.0103	0.012	0.008	0.009	0.09	+0.001 (+12.50%)	6,180
29 Feb 2024	USD	0.009	0.01	0.008	0.008	0.08	-0.002 (-21.57%)	2,394
28 Feb 2024	USD	0.0114	0.013	0.009	0.0102	0.102	+0.001 (+13.33%)	11,399
27 Feb 2024	USD	0.0139	0.0139	0.0089	0.009	0.09	+0.001 (+7.14%)	28,146
26 Feb 2024	USD	0.0085	0.0092	0.0073	0.0084	0.084	-0 (-1.18%)	1,071
23 Feb 2024	USD	0.0084	0.0092	0.0084	0.0085	0.085	+0 (+1.19%)	7,162
22 Feb 2024	USD	0.0092	0.0092	0.0084	0.0084	0.084	-0.001 (-6.67%)	1,740
21 Feb 2024	USD	0.0092	0.0092	0.006	0.009	0.09	+0.002 (+28.57%)	119,536
20 Feb 2024	USD	0.0063	0.0092	0.0063	0.007	0.07	-0.002 (-17.65%)	30,333
16 Feb 2024	USD	0.0063	0.0085	0.0063	0.0085	0.085	+0.003 (+54.55%)	2,893
15 Feb 2024	USD	0.0076	0.0076	0.0055	0.0055	0.055	-0.001 (-15.38%)	159
14 Feb 2024	USD	0.008	0.008	0.005	0.0065	0.065	-0.002 (-20.73%)	3,787
13 Feb 2024	USD	0.0055	0.0082	0.0055	0.0082	0.082	+0.003 (+64.00%)	7,590
12 Feb 2024	USD	0.004	0.005	0.0036	0.005	0.05	+0.001 (+31.58%)	2,005
9 Feb 2024	USD	0.0056	0.0056	0.0038	0.0038	0.038	-0.002 (-36.67%)	66,127
8 Feb 2024	USD	0.006	0.0079	0.0054	0.006	0.06	+0.001 (+20%)	60,726
7 Feb 2024	USD	0.0082	0.0082	0.005	0.005	0.05	0.0 (0.0%)	9,300
6 Feb 2024	USD	0.006	0.006	0.005	0.005	0.05	-0.001 (-21.87%)	9,082
5 Feb 2024	USD	0.0076	0.0076	0.0043	0.0064	0.064	-0.001 (-17.95%)	33,825
2 Feb 2024	USD	0.0093	0.0093	0.005	0.0078	0.078	+0 (+1.30%)	11,247
1 Feb 2024	USD	0.0082	0.0083	0.0038	0.0077	0.077	-0.001 (-10.47%)	29,393
31 Jan 2024	USD	0.008	0.0088	0.0079	0.0086	0.086	+0.001 (+8.86%)	13,290
30 Jan 2024	USD	0.0088	0.0088	0.0077	0.0079	0.079	0.0 (0.0%)	6,505
29 Jan 2024	USD	0.0075	0.008	0.0069	0.0079	0.079	+0 (+5.33%)	3,357
26 Jan 2024	USD	0.0075	0.0075	0.0075	0.0075	0.075	-0.001 (-11.76%)	5,000
25 Jan 2024	USD	0.006	0.0085	0.006	0.0085	0.085	+0.003 (+49.12%)	18,921
24 Jan 2024	USD	0.0076	0.0076	0.0057	0.0057	0.057	-0.002 (-20.83%)	264
23 Jan 2024	USD	0.0092	0.0092	0.005	0.0072	0.072	+0.001 (+18.03%)	6,005

First
1
2
3
4
5
Last

Unicorn Response |