Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.004 (-20.21%) | 4,000 |
13 Nov 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.188 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.188 | -0.001 (-6.93%) | 2,000 |
11 Nov 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.202 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0216 | 0.0216 | 0.0202 | 0.0202 | 0.202 | -0.001 (-2.42%) | 11,000 |
7 Nov 2019 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.207 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.207 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.207 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.02 | 0.0208 | 0.02 | 0.0207 | 0.207 | +0.001 (+3.50%) | 22,000 |
1 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.012 (+138.10%) | 25,000 |
31 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.084 | 0.0 (0.0%) | 0 |