Anonymous Intelligence Company Recent Share Price (USX:ANICD)

USX:ANICD - Anonymous Intelligence Co Anonymous Intelligence Company
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	USD	0.0055	0.0075	0.0055	0.0061	0.061	-0.002 (-20.78%)	3,700
19 Jan 2024	USD	0.0076	0.0077	0.0076	0.0077	0.077	+0 (+1.32%)	5,775
18 Jan 2024	USD	0.0073	0.0076	0.0071	0.0076	0.076	-0 (-5%)	2,852
17 Jan 2024	USD	0.0062	0.008	0.0062	0.008	0.08	+0.001 (+11.11%)	24,618
16 Jan 2024	USD	0.0067	0.0075	0.0058	0.0072	0.072	-0 (-1.37%)	13,036
12 Jan 2024	USD	0.0062	0.0073	0.0051	0.0073	0.073	0.0 (0.0%)	3,776
11 Jan 2024	USD	0.007	0.0082	0.0052	0.0073	0.073	0.0 (0.0%)	11,414
10 Jan 2024	USD	0.0094	0.0094	0.007	0.0073	0.073	-0 (-1.35%)	490
9 Jan 2024	USD	0.0074	0.0086	0.0074	0.0074	0.074	-0.001 (-15.91%)	13,077
8 Jan 2024	USD	0.0094	0.0094	0.0075	0.0088	0.088	+0.001 (+7.32%)	9,651
5 Jan 2024	USD	0.008	0.0094	0.008	0.0082	0.082	-0.001 (-12.77%)	3,914
4 Jan 2024	USD	0.0074	0.0094	0.0074	0.0094	0.094	+0.002 (+25.33%)	7,064
3 Jan 2024	USD	0.0077	0.0078	0.0072	0.0075	0.075	-0 (-2.60%)	18,102
2 Jan 2024	USD	0.0074	0.0078	0.0074	0.0077	0.077	+0.007 (+1000%)	7,974
29 Dec 2023	USD	0.0009	0.001	0.0007	0.0007	0.007	-0 (-22.22%)	163,623
28 Dec 2023	USD	0.0008	0.001	0.0008	0.0009	0.009	+0 (+12.50%)	152,792
27 Dec 2023	USD	0.0011	0.0011	0.0007	0.0008	0.008	-0 (-11.11%)	51,870
26 Dec 2023	USD	0.0011	0.0011	0.0007	0.0009	0.009	-0 (-10%)	22,768
22 Dec 2023	USD	0.0014	0.0014	0.0008	0.001	0.01	0.0 (0.0%)	370,411
21 Dec 2023	USD	0.001	0.0011	0.0008	0.001	0.01	-0 (-16.67%)	230,707
20 Dec 2023	USD	0.0013	0.0014	0.0007	0.0012	0.012	+0 (+9.09%)	631,136
19 Dec 2023	USD	0.0014	0.0014	0.0011	0.0011	0.011	0.0 (0.0%)	33,587
18 Dec 2023	USD	0.0014	0.0014	0.0011	0.0011	0.011	-0 (-15.38%)	27,774
15 Dec 2023	USD	0.0013	0.0013	0.0011	0.0013	0.013	0.0 (0.0%)	52,395
14 Dec 2023	USD	0.001	0.0013	0.0009	0.0013	0.013	+0 (+30%)	71,035
13 Dec 2023	USD	0.0009	0.001	0.0008	0.001	0.01	0.0 (0.0%)	173,135
12 Dec 2023	USD	0.0009	0.001	0.0008	0.001	0.01	0.0 (0.0%)	42,967
11 Dec 2023	USD	0.0009	0.0011	0.0008	0.001	0.01	-0 (-9.09%)	259,692
8 Dec 2023	USD	0.0011	0.0012	0.001	0.0011	0.011	+0 (+10%)	610,922
7 Dec 2023	USD	0.0011	0.0014	0.001	0.001	0.01	0.0 (0.0%)	233,368

First
2
3
4
5
6
Last

Unicorn Response |