Anonymous Intelligence Company Recent Share Price (USX:ANICD)

USX:ANICD - Anonymous Intelligence Co Anonymous Intelligence Company
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	USD	0.001	0.0011	0.001	0.001	0.01	-0 (-9.09%)	66,017
5 Dec 2023	USD	0.0013	0.0013	0.0011	0.0011	0.011	-0 (-8.33%)	19,767
4 Dec 2023	USD	0.0019	0.0019	0.0011	0.0012	0.012	-0 (-20%)	158,381
1 Dec 2023	USD	0.0018	0.0018	0.0014	0.0015	0.015	0.0 (0.0%)	222,820
30 Nov 2023	USD	0.0015	0.0015	0.0015	0.0015	0.015	0.0 (0.0%)	0
29 Nov 2023	USD	0.0014	0.0017	0.0014	0.0015	0.015	-0 (-6.25%)	137,045
28 Nov 2023	USD	0.0014	0.0016	0.0014	0.0016	0.016	0.0 (0.0%)	10,000
27 Nov 2023	USD	0.0015	0.0017	0.0015	0.0016	0.016	0.0 (0.0%)	23,328
24 Nov 2023	USD	0.0014	0.0016	0.0014	0.0016	0.016	-0 (-5.88%)	13,936
22 Nov 2023	USD	0.0019	0.0019	0.0014	0.0017	0.017	+0 (+13.33%)	148,762
21 Nov 2023	USD	0.0014	0.0017	0.0012	0.0015	0.015	+0 (+7.14%)	201,685
20 Nov 2023	USD	0.002	0.0022	0.0014	0.0014	0.014	-0.001 (-36.36%)	395,498
17 Nov 2023	USD	0.0022	0.0022	0.0021	0.0022	0.022	0.0 (0.0%)	136,834
16 Nov 2023	USD	0.0027	0.0027	0.0022	0.0022	0.022	-0 (-12%)	101,605
15 Nov 2023	USD	0.0026	0.0027	0.0024	0.0025	0.025	-0 (-3.85%)	55,341
14 Nov 2023	USD	0.0033	0.0033	0.0025	0.0026	0.026	-0 (-13.33%)	43,109
13 Nov 2023	USD	0.0035	0.0037	0.003	0.003	0.03	-0.001 (-18.92%)	43,612
10 Nov 2023	USD	0.0033	0.0037	0.0031	0.0037	0.037	+0 (+2.78%)	29,709
9 Nov 2023	USD	0.004	0.004	0.0036	0.0036	0.036	-0 (-5.26%)	3,196
8 Nov 2023	USD	0.004	0.004	0.0036	0.0038	0.038	+0 (+5.56%)	3,038
7 Nov 2023	USD	0.0036	0.0036	0.0036	0.0036	0.036	-0 (-2.70%)	10,515
6 Nov 2023	USD	0.0034	0.0041	0.0034	0.0037	0.037	0.0 (0.0%)	74,981
3 Nov 2023	USD	0.0041	0.0041	0.0037	0.0037	0.037	-0 (-7.50%)	5,498
2 Nov 2023	USD	0.0042	0.0044	0.0039	0.004	0.04	0.0 (0.0%)	31,566
1 Nov 2023	USD	0.0042	0.0044	0.0036	0.004	0.04	-0 (-2.44%)	57,992
31 Oct 2023	USD	0.0041	0.0042	0.0041	0.0041	0.041	-0 (-6.82%)	12,894
30 Oct 2023	USD	0.0044	0.0045	0.0044	0.0044	0.044	-0 (-2.22%)	8,700
27 Oct 2023	USD	0.0043	0.0045	0.0043	0.0045	0.045	+0 (+9.76%)	500
26 Oct 2023	USD	0.004	0.0045	0.0035	0.0041	0.041	+0 (+2.50%)	33,850
25 Oct 2023	USD	0.0045	0.0048	0.004	0.004	0.04	-0 (-6.98%)	24,324

First
3
4
5
6
7
Last

Unicorn Response |