Anonymous Intelligence Company Recent Share Price (USX:ANICD)

USX:ANICD - Anonymous Intelligence Co Anonymous Intelligence Company
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2023	USD	0.0041	0.005	0.0041	0.0043	0.043	-0.001 (-12.24%)	10,744
23 Oct 2023	USD	0.0051	0.0055	0.0047	0.0049	0.049	-0.001 (-9.26%)	24,428
20 Oct 2023	USD	0.0056	0.0058	0.0054	0.0054	0.054	-0 (-1.82%)	4,721
19 Oct 2023	USD	0.005	0.0057	0.005	0.0055	0.055	+0.001 (+12.24%)	77,019
18 Oct 2023	USD	0.0049	0.0049	0.0047	0.0049	0.049	+0.001 (+13.95%)	30,064
17 Oct 2023	USD	0.0043	0.0049	0.0035	0.0043	0.043	+0 (+7.50%)	6,449
16 Oct 2023	USD	0.004	0.0045	0.004	0.004	0.04	0.0 (0.0%)	95,145
13 Oct 2023	USD	0.0039	0.0041	0.0037	0.004	0.04	+0 (+8.11%)	17,680
12 Oct 2023	USD	0.0038	0.0038	0.0036	0.0037	0.037	0.0 (0.0%)	3,810
11 Oct 2023	USD	0.0039	0.0039	0.0036	0.0037	0.037	-0.001 (-17.78%)	105,319
10 Oct 2023	USD	0.0038	0.0045	0.0036	0.0045	0.045	+0.001 (+15.38%)	21,193
9 Oct 2023	USD	0.0041	0.0042	0.0034	0.0039	0.039	+0 (+8.33%)	46,853
6 Oct 2023	USD	0.004	0.0041	0.0036	0.0036	0.036	-0 (-10%)	8,528
5 Oct 2023	USD	0.0041	0.0041	0.0039	0.004	0.04	-0 (-6.98%)	50,588
4 Oct 2023	USD	0.0047	0.0047	0.0039	0.0043	0.043	-0.001 (-10.42%)	37,380
3 Oct 2023	USD	0.005	0.005	0.0037	0.0048	0.048	-0 (-7.69%)	41,704
2 Oct 2023	USD	0.0041	0.0052	0.0041	0.0052	0.052	+0 (+6.12%)	31,791
29 Sep 2023	USD	0.0053	0.0053	0.0049	0.0049	0.049	0.0 (0.0%)	3,051
28 Sep 2023	USD	0.0055	0.0055	0.0049	0.0049	0.049	0.0 (0.0%)	38,547
27 Sep 2023	USD	0.0056	0.0064	0.0049	0.0049	0.049	-0.001 (-10.91%)	10,853
26 Sep 2023	USD	0.0044	0.0056	0.0044	0.0055	0.055	-0 (-1.79%)	10,873
25 Sep 2023	USD	0.0056	0.0056	0.005	0.0056	0.056	+0 (+5.66%)	8,307
22 Sep 2023	USD	0.0047	0.0058	0.0047	0.0053	0.053	+0.001 (+10.42%)	11,481
21 Sep 2023	USD	0.0044	0.0048	0.0044	0.0048	0.048	+0 (+2.13%)	3,562
20 Sep 2023	USD	0.0055	0.0057	0.0044	0.0047	0.047	-0.001 (-14.55%)	165,116
19 Sep 2023	USD	0.0072	0.0076	0.0055	0.0055	0.055	-0.002 (-21.43%)	100,271
18 Sep 2023	USD	0.0059	0.0071	0.0059	0.007	0.07	+0.002 (+27.27%)	119,563
15 Sep 2023	USD	0.0055	0.006	0.0055	0.0055	0.055	0.0 (0.0%)	103,397
14 Sep 2023	USD	0.0045	0.0055	0.0036	0.0055	0.055	+0.001 (+12.24%)	47,276
13 Sep 2023	USD	0.0045	0.0049	0.0038	0.0049	0.049	0.0 (0.0%)	107,928

First
4
5
6
7
8
Last

Unicorn Response |