| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 0.0048 | 0.005 | 0.0045 | 0.0049 | 0.049 | +0 (+4.26%) | 28,259 |
| 11 Sep 2023 | USD | 0.0048 | 0.0053 | 0.0045 | 0.0047 | 0.047 | -0 (-4.08%) | 17,101 |
| 8 Sep 2023 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 0.049 | +0 (+6.52%) | 9,027 |
| 7 Sep 2023 | USD | 0.0059 | 0.0059 | 0.0045 | 0.0046 | 0.046 | 0.0 (0.0%) | 7,295 |
| 6 Sep 2023 | USD | 0.005 | 0.005 | 0.0042 | 0.0046 | 0.046 | +0 (+2.22%) | 17,331 |
| 5 Sep 2023 | USD | 0.0044 | 0.0048 | 0.0041 | 0.0045 | 0.045 | +0 (+9.76%) | 62,101 |
| 1 Sep 2023 | USD | 0.005 | 0.005 | 0.0041 | 0.0041 | 0.041 | -0 (-6.82%) | 80,350 |
| 31 Aug 2023 | USD | 0.0053 | 0.0055 | 0.0044 | 0.0044 | 0.044 | -0.001 (-20.00%) | 47,741 |
| 30 Aug 2023 | USD | 0.0054 | 0.0055 | 0.005 | 0.0055 | 0.055 | +0 (+1.85%) | 17,196 |
| 29 Aug 2023 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0054 | 0.054 | +0 (+1.89%) | 35,912 |
| 28 Aug 2023 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0053 | 0.053 | -0 (-3.64%) | 30,344 |
| 25 Aug 2023 | USD | 0.0053 | 0.006 | 0.0053 | 0.0055 | 0.055 | +0 (+3.77%) | 22,060 |
| 24 Aug 2023 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0053 | 0.053 | -0 (-5.36%) | 29,466 |
| 23 Aug 2023 | USD | 0.0058 | 0.006 | 0.0056 | 0.0056 | 0.056 | -0.001 (-9.68%) | 23,832 |
| 22 Aug 2023 | USD | 0.0061 | 0.0069 | 0.0057 | 0.0062 | 0.062 | +0.001 (+8.77%) | 49,083 |
| 21 Aug 2023 | USD | 0.0051 | 0.006 | 0.0051 | 0.0057 | 0.057 | +0.001 (+9.62%) | 82,298 |
| 18 Aug 2023 | USD | 0.0057 | 0.0061 | 0.0051 | 0.0052 | 0.052 | -0 (-7.14%) | 203,535 |
| 17 Aug 2023 | USD | 0.0067 | 0.0067 | 0.0051 | 0.0056 | 0.056 | -0.001 (-18.84%) | 234,476 |
| 16 Aug 2023 | USD | 0.0074 | 0.0075 | 0.0066 | 0.0069 | 0.069 | 0.0 (0.0%) | 168,941 |
| 15 Aug 2023 | USD | 0.0073 | 0.0073 | 0.0066 | 0.0069 | 0.069 | -0 (-1.43%) | 94,194 |
| 14 Aug 2023 | USD | 0.0075 | 0.0076 | 0.0066 | 0.007 | 0.07 | -0.001 (-6.67%) | 191,480 |
| 11 Aug 2023 | USD | 0.0071 | 0.0075 | 0.0069 | 0.0075 | 0.075 | +0.001 (+8.70%) | 213,235 |
| 10 Aug 2023 | USD | 0.0068 | 0.0071 | 0.0065 | 0.0069 | 0.069 | +0 (+6.15%) | 204,462 |
| 9 Aug 2023 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0065 | 0.065 | +0 (+1.56%) | 222,671 |
| 8 Aug 2023 | USD | 0.0063 | 0.0071 | 0.0063 | 0.0064 | 0.064 | +0 (+4.92%) | 182,592 |
| 7 Aug 2023 | USD | 0.0061 | 0.0067 | 0.006 | 0.0061 | 0.061 | -0.001 (-7.58%) | 43,265 |
| 4 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0066 | 0.066 | -0 (-5.71%) | 25,271 |
| 3 Aug 2023 | USD | 0.0067 | 0.0072 | 0.0065 | 0.007 | 0.07 | +0 (+2.94%) | 45,048 |
| 2 Aug 2023 | USD | 0.0079 | 0.0085 | 0.0065 | 0.0068 | 0.068 | -0.001 (-13.92%) | 216,381 |
| 1 Aug 2023 | USD | 0.0072 | 0.0079 | 0.007 | 0.0079 | 0.079 | +0.001 (+12.86%) | 49,233 |
