| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 0.0069 | 0.0078 | 0.0069 | 0.007 | 0.07 | +0 (+1.45%) | 21,087 |
| 28 Jul 2023 | USD | 0.0071 | 0.0081 | 0.0068 | 0.0069 | 0.069 | -0.001 (-11.54%) | 81,059 |
| 27 Jul 2023 | USD | 0.0078 | 0.0084 | 0.0077 | 0.0078 | 0.078 | +0.001 (+6.85%) | 33,600 |
| 26 Jul 2023 | USD | 0.0061 | 0.0074 | 0.0061 | 0.0073 | 0.073 | +0.001 (+7.35%) | 56,594 |
| 25 Jul 2023 | USD | 0.0071 | 0.0071 | 0.0061 | 0.0068 | 0.068 | -0 (-4.23%) | 47,185 |
| 24 Jul 2023 | USD | 0.0064 | 0.0073 | 0.0064 | 0.0071 | 0.071 | +0.001 (+9.23%) | 88,081 |
| 21 Jul 2023 | USD | 0.0072 | 0.0084 | 0.0063 | 0.0065 | 0.065 | -0.001 (-16.67%) | 126,363 |
| 20 Jul 2023 | USD | 0.0079 | 0.0091 | 0.0078 | 0.0078 | 0.078 | -0.001 (-13.33%) | 69,905 |
| 19 Jul 2023 | USD | 0.0073 | 0.009 | 0.0073 | 0.009 | 0.09 | +0 (+3.45%) | 89,978 |
| 18 Jul 2023 | USD | 0.009 | 0.0099 | 0.0081 | 0.0087 | 0.087 | -0.001 (-12.12%) | 80,787 |
| 17 Jul 2023 | USD | 0.0102 | 0.0105 | 0.0088 | 0.0099 | 0.099 | 0.0 (0.0%) | 228,893 |
| 14 Jul 2023 | USD | 0.012 | 0.012 | 0.0094 | 0.0099 | 0.099 | -0.001 (-8.33%) | 165,237 |
| 13 Jul 2023 | USD | 0.0092 | 0.012 | 0.0092 | 0.0108 | 0.108 | +0.001 (+5.88%) | 696,854 |
| 12 Jul 2023 | USD | 0.0109 | 0.0114 | 0.01 | 0.0102 | 0.102 | -0.001 (-6.42%) | 342,942 |
| 11 Jul 2023 | USD | 0.0109 | 0.0115 | 0.0101 | 0.0109 | 0.109 | +0.002 (+22.47%) | 601,050 |
| 10 Jul 2023 | USD | 0.0119 | 0.0119 | 0.0082 | 0.0089 | 0.089 | -0.002 (-19.09%) | 113,485 |
| 7 Jul 2023 | USD | 0.0106 | 0.011 | 0.0097 | 0.011 | 0.11 | +0.001 (+6.80%) | 68,010 |
| 6 Jul 2023 | USD | 0.0119 | 0.0119 | 0.01 | 0.0103 | 0.103 | -0 (-1.90%) | 50,747 |
| 5 Jul 2023 | USD | 0.0111 | 0.0116 | 0.0105 | 0.0105 | 0.105 | +0.001 (+5%) | 50,770 |
| 3 Jul 2023 | USD | 0.0103 | 0.0108 | 0.0097 | 0.01 | 0.1 | -0.001 (-10.71%) | 15,063 |
| 30 Jun 2023 | USD | 0.0115 | 0.012 | 0.0108 | 0.0112 | 0.112 | +0.001 (+5.66%) | 130,167 |
| 29 Jun 2023 | USD | 0.0102 | 0.0107 | 0.0093 | 0.0106 | 0.106 | +0.001 (+10.42%) | 52,383 |
| 28 Jun 2023 | USD | 0.0089 | 0.0103 | 0.0089 | 0.0096 | 0.096 | +0 (+2.13%) | 39,192 |
| 27 Jun 2023 | USD | 0.0098 | 0.0098 | 0.0079 | 0.0094 | 0.094 | -0 (-2.08%) | 136,367 |
| 26 Jun 2023 | USD | 0.01 | 0.0107 | 0.0085 | 0.0096 | 0.096 | -0.001 (-10.28%) | 64,525 |
| 23 Jun 2023 | USD | 0.012 | 0.012 | 0.0101 | 0.0107 | 0.107 | -0.001 (-6.96%) | 73,269 |
| 22 Jun 2023 | USD | 0.014 | 0.014 | 0.011 | 0.0115 | 0.115 | -0.001 (-4.17%) | 146,025 |
| 21 Jun 2023 | USD | 0.0149 | 0.0153 | 0.012 | 0.012 | 0.12 | -0.002 (-13.67%) | 746,303 |
| 20 Jun 2023 | USD | 0.0146 | 0.0152 | 0.0123 | 0.0139 | 0.139 | -0 (-2.11%) | 335,837 |
| 16 Jun 2023 | USD | 0.0143 | 0.015 | 0.0133 | 0.0142 | 0.142 | -0.001 (-5.33%) | 40,600 |
