Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 0.0147 | 0.0159 | 0.0145 | 0.015 | 0.15 | +0 (+2.04%) | 24,355 |
14 Jun 2023 | USD | 0.0152 | 0.0158 | 0.0147 | 0.0147 | 0.147 | -0.001 (-4.55%) | 39,862 |
13 Jun 2023 | USD | 0.0191 | 0.0191 | 0.015 | 0.0154 | 0.154 | -0.002 (-12.50%) | 72,696 |
12 Jun 2023 | USD | 0.0184 | 0.0187 | 0.0164 | 0.0176 | 0.176 | -0.001 (-4.35%) | 56,355 |
9 Jun 2023 | USD | 0.0182 | 0.02 | 0.0165 | 0.0184 | 0.184 | +0.002 (+15%) | 256,776 |
8 Jun 2023 | USD | 0.0139 | 0.0165 | 0.0133 | 0.016 | 0.16 | +0.003 (+20.30%) | 12,944 |
7 Jun 2023 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.133 | +0.001 (+6.40%) | 2,750 |
6 Jun 2023 | USD | 0.014 | 0.0146 | 0.0125 | 0.0125 | 0.125 | -0.002 (-11.97%) | 25,518 |
5 Jun 2023 | USD | 0.0162 | 0.0162 | 0.0139 | 0.0142 | 0.142 | 0.0 (0.0%) | 27,121 |
2 Jun 2023 | USD | 0.0165 | 0.0172 | 0.0142 | 0.0142 | 0.142 | -0.001 (-7.19%) | 63,838 |
1 Jun 2023 | USD | 0.0144 | 0.0153 | 0.0144 | 0.0153 | 0.153 | +0.002 (+13.33%) | 58,846 |
31 May 2023 | USD | 0.0139 | 0.014 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 20,458 |
30 May 2023 | USD | 0.0144 | 0.0144 | 0.012 | 0.0135 | 0.135 | 0.0 (0.0%) | 2,912 |
26 May 2023 | USD | 0.0117 | 0.0145 | 0.0117 | 0.0135 | 0.135 | +0.002 (+13.45%) | 15,500 |
25 May 2023 | USD | 0.0126 | 0.0128 | 0.0119 | 0.0119 | 0.119 | -0.001 (-4.80%) | 11,350 |
24 May 2023 | USD | 0.0106 | 0.013 | 0.0106 | 0.0125 | 0.125 | +0.003 (+25%) | 37,741 |
23 May 2023 | USD | 0.0093 | 0.0109 | 0.0093 | 0.01 | 0.1 | +0.002 (+23.46%) | 24,933 |
22 May 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.081 | -0.001 (-6.90%) | 1,000 |
19 May 2023 | USD | 0.0083 | 0.0089 | 0.0082 | 0.0087 | 0.087 | +0.001 (+7.41%) | 17,198 |
18 May 2023 | USD | 0.0087 | 0.0089 | 0.0081 | 0.0081 | 0.081 | -0.001 (-5.81%) | 5,360 |
17 May 2023 | USD | 0.0085 | 0.0089 | 0.0082 | 0.0086 | 0.086 | -0.002 (-18.10%) | 27,571 |
16 May 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.105 | +0 (+1.94%) | 430 |
15 May 2023 | USD | 0.0085 | 0.0108 | 0.0085 | 0.0103 | 0.103 | +0.001 (+5.10%) | 47,577 |
12 May 2023 | USD | 0.0104 | 0.0115 | 0.0095 | 0.0098 | 0.098 | -0.002 (-15.52%) | 27,640 |
11 May 2023 | USD | 0.0129 | 0.0129 | 0.0116 | 0.0116 | 0.116 | -0.001 (-10.77%) | 47,853 |
10 May 2023 | USD | 0.0122 | 0.013 | 0.0122 | 0.013 | 0.13 | +0.001 (+6.56%) | 1,998 |
9 May 2023 | USD | 0.0127 | 0.0127 | 0.0117 | 0.0122 | 0.122 | -0.001 (-9.63%) | 5,616 |
8 May 2023 | USD | 0.0146 | 0.0146 | 0.013 | 0.0135 | 0.135 | +0.001 (+6.30%) | 6,884 |
5 May 2023 | USD | 0.0133 | 0.0133 | 0.0127 | 0.0127 | 0.127 | -0.001 (-3.79%) | 4,845 |
4 May 2023 | USD | 0.0154 | 0.016 | 0.0132 | 0.0132 | 0.132 | -0.001 (-5.71%) | 28,556 |