| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 57.27 | 57.69 | 56.62 | 56.79 | 56.79 | -0.71 (-1.23%) | 115,661 |
| 2 Oct 2024 | USD | 59.41 | 59.68 | 57.05 | 57.5 | 57.5 | -1.98 (-3.33%) | 197,686 |
| 1 Oct 2024 | USD | 59.68 | 59.68 | 58.56 | 59.48 | 59.48 | -0.18 (-0.30%) | 217,482 |
| 30 Sep 2024 | USD | 58.7 | 60.19 | 58.7 | 59.66 | 59.66 | +0.88 (+1.50%) | 263,182 |
| 27 Sep 2024 | USD | 58.58 | 59.08 | 58 | 58.78 | 58.78 | +0.48 (+0.82%) | 184,636 |
| 26 Sep 2024 | USD | 58.01 | 58.58 | 57.435 | 58.3 | 58.3 | +1.02 (+1.78%) | 165,215 |
| 25 Sep 2024 | USD | 58.55 | 58.83 | 57.1 | 57.28 | 57.28 | -1.24 (-2.12%) | 297,546 |
| 24 Sep 2024 | USD | 60.11 | 60.92 | 58.51 | 58.52 | 58.52 | -1.56 (-2.60%) | 150,354 |
| 23 Sep 2024 | USD | 59.45 | 60.54 | 59.45 | 60.08 | 60.08 | +0.42 (+0.70%) | 477,573 |
| 20 Sep 2024 | USD | 60.46 | 61.17 | 59.3 | 59.66 | 59.66 | -0.72 (-1.19%) | 1,287,178 |
| 19 Sep 2024 | USD | 62.06 | 62.11 | 60.09 | 60.38 | 60.38 | -0.67 (-1.10%) | 224,984 |
| 18 Sep 2024 | USD | 60.46 | 62.89 | 60.35 | 61.05 | 61.05 | +0.99 (+1.65%) | 364,546 |
| 17 Sep 2024 | USD | 57.05 | 61.73 | 57 | 60.06 | 60.06 | +3.86 (+6.87%) | 552,113 |
| 16 Sep 2024 | USD | 58.67 | 59.06 | 55.92 | 56.2 | 56.2 | -2.31 (-3.95%) | 374,238 |
| 13 Sep 2024 | USD | 56.82 | 58.78 | 56.275 | 58.51 | 58.51 | +2.36 (+4.20%) | 662,735 |
| 12 Sep 2024 | USD | 54.5 | 56.22 | 54.42 | 56.15 | 56.15 | +1.83 (+3.37%) | 532,569 |
| 11 Sep 2024 | USD | 53.51 | 55.56 | 52.53 | 54.32 | 54.32 | -1.16 (-2.09%) | 657,248 |
| 10 Sep 2024 | USD | 58.58 | 58.805 | 54.54 | 55.48 | 55.48 | -3 (-5.13%) | 616,597 |
| 9 Sep 2024 | USD | 60.23 | 60.3 | 57.83 | 58.48 | 58.48 | -2.03 (-3.35%) | 529,404 |
| 6 Sep 2024 | USD | 60.8 | 61.645 | 60.06 | 60.51 | 60.51 | -0.25 (-0.41%) | 409,932 |
| 5 Sep 2024 | USD | 63.1 | 63.715 | 60.505 | 60.76 | 60.76 | -2.18 (-3.46%) | 405,672 |
| 4 Sep 2024 | USD | 62.96 | 63.415 | 62.26 | 62.94 | 62.94 | -0.09 (-0.14%) | 334,606 |
| 3 Sep 2024 | USD | 63.43 | 63.6 | 61.82 | 63.03 | 63.03 | -0.72 (-1.13%) | 487,010 |
| 30 Aug 2024 | USD | 62.82 | 64.21 | 62.35 | 63.75 | 63.75 | +1.3 (+2.08%) | 365,554 |
| 29 Aug 2024 | USD | 63.35 | 63.51 | 62.025 | 62.45 | 62.45 | -0.27 (-0.43%) | 509,715 |
| 28 Aug 2024 | USD | 63.38 | 63.78 | 61.9 | 62.72 | 62.72 | -0.53 (-0.84%) | 519,810 |
| 27 Aug 2024 | USD | 63.38 | 63.605 | 61.91 | 63.25 | 63.25 | -0.04 (-0.06%) | 367,137 |
| 26 Aug 2024 | USD | 62.35 | 63.535 | 61.3375 | 63.29 | 63.29 | +1.61 (+2.61%) | 391,149 |
| 23 Aug 2024 | USD | 61.01 | 61.995 | 60.34 | 61.68 | 61.68 | +1.16 (+1.92%) | 102,520 |
| 22 Aug 2024 | USD | 61.07 | 61.195 | 59.7 | 60.52 | 60.52 | -0.83 (-1.35%) | 152,882 |
