| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 62.04 | 62.87 | 61.32 | 62.69 | 62.69 | +0.8 (+1.29%) | 203,838 |
| 6 Sep 2023 | USD | 63 | 63.74 | 61.38 | 61.89 | 61.89 | -0.93 (-1.48%) | 107,642 |
| 5 Sep 2023 | USD | 64.57 | 64.84 | 62.53 | 62.82 | 62.82 | -1.76 (-2.73%) | 173,922 |
| 1 Sep 2023 | USD | 64.5 | 65.89 | 64.1 | 64.58 | 64.58 | +0.19 (+0.30%) | 190,063 |
| 31 Aug 2023 | USD | 64.56 | 64.81 | 63.5 | 64.39 | 64.39 | -0.22 (-0.34%) | 246,571 |
| 30 Aug 2023 | USD | 63.5 | 64.73 | 63.08 | 64.61 | 64.61 | +1.06 (+1.67%) | 244,248 |
| 29 Aug 2023 | USD | 62.72 | 63.92 | 62.5 | 63.55 | 63.55 | +0.8 (+1.27%) | 397,599 |
| 28 Aug 2023 | USD | 64.26 | 64.85 | 62.57 | 62.75 | 62.75 | -1.06 (-1.66%) | 168,008 |
| 25 Aug 2023 | USD | 63.5 | 64.1 | 62.65 | 63.81 | 63.81 | +0.46 (+0.73%) | 119,982 |
| 24 Aug 2023 | USD | 63.84 | 64.5556 | 62.735 | 63.35 | 63.35 | -0.45 (-0.71%) | 143,964 |
| 23 Aug 2023 | USD | 62.86 | 64.0888 | 62.17 | 63.8 | 63.8 | +1.3 (+2.08%) | 254,204 |
| 22 Aug 2023 | USD | 61.59 | 62.867 | 61.03 | 62.5 | 62.5 | +1.29 (+2.11%) | 188,654 |
| 21 Aug 2023 | USD | 58.9 | 62 | 58.9 | 61.21 | 61.21 | +1.52 (+2.55%) | 480,393 |
| 18 Aug 2023 | USD | 59.62 | 60.03 | 58.35 | 59.69 | 59.69 | -0.25 (-0.42%) | 281,315 |
| 17 Aug 2023 | USD | 59.31 | 62.26 | 59.31 | 59.94 | 59.94 | +0.54 (+0.91%) | 359,228 |
| 16 Aug 2023 | USD | 61.61 | 61.77 | 59.29 | 59.4 | 59.4 | -2.49 (-4.02%) | 464,426 |
| 15 Aug 2023 | USD | 60.98 | 62.61 | 60.25 | 61.89 | 61.89 | +0.79 (+1.29%) | 165,439 |
| 14 Aug 2023 | USD | 62.58 | 62.58 | 60.12 | 61.1 | 61.1 | -1.55 (-2.47%) | 175,698 |
| 11 Aug 2023 | USD | 60.57 | 62.92 | 57.75 | 62.65 | 62.65 | +2.03 (+3.35%) | 295,412 |
| 10 Aug 2023 | USD | 61.83 | 62.5 | 58.39 | 60.62 | 60.62 | -0.46 (-0.75%) | 132,097 |
| 9 Aug 2023 | USD | 61.05 | 63.1 | 58 | 61.08 | 61.08 | +5.15 (+9.21%) | 346,354 |
| 8 Aug 2023 | USD | 53.59 | 56.47 | 53.28 | 55.93 | 55.93 | +2.16 (+4.02%) | 148,463 |
| 7 Aug 2023 | USD | 53.57 | 54.65 | 52.79 | 53.77 | 53.77 | 0.0 (0.0%) | 73,797 |
| 4 Aug 2023 | USD | 52.45 | 53.83 | 52.09 | 53.77 | 53.77 | +1.59 (+3.05%) | 80,309 |
| 3 Aug 2023 | USD | 51.1 | 52.98 | 50.87 | 52.18 | 52.18 | +1.05 (+2.05%) | 90,497 |
| 2 Aug 2023 | USD | 50.45 | 51.43 | 50.1301 | 51.13 | 51.13 | +0.35 (+0.69%) | 67,916 |
| 1 Aug 2023 | USD | 52.33 | 52.58 | 50.52 | 50.78 | 50.78 | -1.77 (-3.37%) | 104,112 |
| 31 Jul 2023 | USD | 52.59 | 53.5089 | 52.0184 | 52.55 | 52.55 | +0.19 (+0.36%) | 65,524 |
| 28 Jul 2023 | USD | 51.79 | 52.66 | 51.75 | 52.36 | 52.36 | +0.82 (+1.59%) | 49,503 |
| 27 Jul 2023 | USD | 52.57 | 52.67 | 51.27 | 51.54 | 51.54 | -0.65 (-1.25%) | 55,539 |
