| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 52.68 | 52.935 | 51.8901 | 52.19 | 52.19 | -0.57 (-1.08%) | 59,736 |
| 25 Jul 2023 | USD | 52.81 | 53.2613 | 52.53 | 52.76 | 52.76 | -0.03 (-0.06%) | 78,841 |
| 24 Jul 2023 | USD | 52.41 | 53.6 | 52.41 | 52.79 | 52.79 | +0.6 (+1.15%) | 77,445 |
| 21 Jul 2023 | USD | 52.1 | 53.4985 | 52.1 | 52.19 | 52.19 | +0.51 (+0.99%) | 82,369 |
| 20 Jul 2023 | USD | 51.49 | 52.08 | 51 | 51.68 | 51.68 | +0.18 (+0.35%) | 68,491 |
| 19 Jul 2023 | USD | 51.76 | 52.28 | 50.95 | 51.5 | 51.5 | -0.39 (-0.75%) | 69,262 |
| 18 Jul 2023 | USD | 51.62 | 52.51 | 51.45 | 51.89 | 51.89 | +0.55 (+1.07%) | 80,186 |
| 17 Jul 2023 | USD | 50.35 | 51.75 | 49.765 | 51.34 | 51.34 | +1.06 (+2.11%) | 102,391 |
| 14 Jul 2023 | USD | 50.52 | 50.8699 | 49.98 | 50.28 | 50.28 | -0.27 (-0.53%) | 92,610 |
| 13 Jul 2023 | USD | 51.24 | 51.34 | 50.47 | 50.55 | 50.55 | -0.57 (-1.12%) | 55,463 |
| 12 Jul 2023 | USD | 51.61 | 51.88 | 51.06 | 51.12 | 51.12 | -0.18 (-0.35%) | 61,780 |
| 11 Jul 2023 | USD | 51.14 | 51.525 | 50.3701 | 51.3 | 51.3 | +0.17 (+0.33%) | 114,039 |
| 10 Jul 2023 | USD | 52.01 | 52.19 | 50.65 | 51.13 | 51.13 | -0.9 (-1.73%) | 124,809 |
| 7 Jul 2023 | USD | 53.41 | 53.93 | 51.98 | 52.03 | 52.03 | -1.47 (-2.75%) | 106,790 |
| 6 Jul 2023 | USD | 53.23 | 53.57 | 52.23 | 53.5 | 53.5 | +0.04 (+0.07%) | 83,218 |
| 5 Jul 2023 | USD | 53.91 | 54.37 | 53.26 | 53.46 | 53.46 | -0.56 (-1.04%) | 69,623 |
| 3 Jul 2023 | USD | 53.52 | 54.3 | 52.76 | 54.02 | 54.02 | +0.19 (+0.35%) | 103,634 |
| 30 Jun 2023 | USD | 53.84 | 54.615 | 53.4 | 53.83 | 53.83 | +0.32 (+0.60%) | 127,464 |
| 29 Jun 2023 | USD | 53.08 | 54 | 52.8701 | 53.51 | 53.51 | +0.36 (+0.68%) | 64,527 |
| 28 Jun 2023 | USD | 53.32 | 53.86 | 52.74 | 53.15 | 53.15 | -0.2 (-0.37%) | 105,477 |
| 27 Jun 2023 | USD | 53.5 | 53.85 | 52.43 | 53.35 | 53.35 | +0.18 (+0.34%) | 104,878 |
| 26 Jun 2023 | USD | 51.42 | 53.495 | 51.33 | 53.17 | 53.17 | +1.44 (+2.78%) | 163,445 |
| 23 Jun 2023 | USD | 51.1 | 52.0825 | 50.94 | 51.73 | 51.73 | +0.19 (+0.37%) | 509,957 |
| 22 Jun 2023 | USD | 51.84 | 51.84 | 50.805 | 51.54 | 51.54 | -0.58 (-1.11%) | 148,557 |
| 21 Jun 2023 | USD | 52.56 | 52.6699 | 51 | 52.12 | 52.12 | -0.55 (-1.04%) | 103,319 |
| 20 Jun 2023 | USD | 51.13 | 52.8 | 50.625 | 52.67 | 52.67 | +1.32 (+2.57%) | 163,285 |
| 16 Jun 2023 | USD | 51.17 | 52 | 50.7049 | 51.35 | 51.35 | +0.64 (+1.26%) | 535,447 |
| 15 Jun 2023 | USD | 49.5 | 51.25 | 49.47 | 50.71 | 50.71 | +1.04 (+2.09%) | 133,509 |
| 14 Jun 2023 | USD | 49.8 | 49.84 | 49.1 | 49.67 | 49.67 | 0.0 (0.0%) | 101,669 |
| 13 Jun 2023 | USD | 49.57 | 50.65 | 49.51 | 49.67 | 49.67 | +0.02 (+0.04%) | 92,451 |
