| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 49.75 | 50.2799 | 49.3151 | 49.65 | 49.65 | +0.16 (+0.32%) | 94,704 |
| 9 Jun 2023 | USD | 49.69 | 49.99 | 49.21 | 49.49 | 49.49 | -0.37 (-0.74%) | 52,354 |
| 8 Jun 2023 | USD | 49.21 | 49.88 | 48.96 | 49.86 | 49.86 | +0.46 (+0.93%) | 67,991 |
| 7 Jun 2023 | USD | 49.2 | 49.87 | 48.65 | 49.4 | 49.4 | +0.45 (+0.92%) | 121,329 |
| 6 Jun 2023 | USD | 48.52 | 49.32 | 48.52 | 48.95 | 48.95 | +0.55 (+1.14%) | 146,953 |
| 5 Jun 2023 | USD | 47.74 | 48.95 | 47.44 | 48.4 | 48.4 | +0.4 (+0.83%) | 121,357 |
| 2 Jun 2023 | USD | 46.79 | 48.04 | 46.13 | 48 | 48 | +1.58 (+3.40%) | 165,726 |
| 1 Jun 2023 | USD | 45.06 | 46.69 | 44.66 | 46.42 | 46.42 | +1.28 (+2.84%) | 148,552 |
| 31 May 2023 | USD | 44.81 | 45.7 | 44.27 | 45.14 | 45.14 | +0.19 (+0.42%) | 90,046 |
| 30 May 2023 | USD | 46.2 | 46.7 | 44.88 | 44.95 | 44.95 | -1.2 (-2.60%) | 63,779 |
| 26 May 2023 | USD | 46.08 | 46.95 | 45.93 | 46.15 | 46.15 | 0.0 (0.0%) | 74,635 |
| 25 May 2023 | USD | 46.63 | 46.63 | 45.215 | 46.15 | 46.15 | -0.51 (-1.09%) | 102,542 |
| 24 May 2023 | USD | 46.27 | 46.94 | 45.61 | 46.66 | 46.66 | -0.02 (-0.04%) | 164,552 |
| 23 May 2023 | USD | 46.29 | 46.86 | 45.96 | 46.68 | 46.68 | +0.39 (+0.84%) | 216,285 |
| 22 May 2023 | USD | 46.06 | 46.5 | 45.02 | 46.29 | 46.29 | +0.32 (+0.70%) | 114,614 |
| 19 May 2023 | USD | 45.97 | 46.96 | 45.5 | 45.97 | 45.97 | -0.44 (-0.95%) | 117,500 |
| 18 May 2023 | USD | 44.54 | 46.49 | 44.065 | 46.41 | 46.41 | +1.91 (+4.29%) | 153,529 |
| 17 May 2023 | USD | 44.54 | 45.18 | 43.3249 | 44.5 | 44.5 | +0.22 (+0.50%) | 206,540 |
| 16 May 2023 | USD | 40.55 | 44.94 | 40.55 | 44.28 | 44.28 | +3.4 (+8.32%) | 240,493 |
| 15 May 2023 | USD | 41.92 | 43.275 | 40 | 40.88 | 40.88 | -0.79 (-1.90%) | 235,703 |
| 12 May 2023 | USD | 40.61 | 41.98 | 38.91 | 41.67 | 41.67 | -2.28 (-5.19%) | 1,191,967 |
| 11 May 2023 | USD | 43.65 | 44.635 | 43.4298 | 43.95 | 43.95 | +0.17 (+0.39%) | 53,289 |
| 10 May 2023 | USD | 44.41 | 45 | 42.71 | 43.78 | 43.78 | -0.63 (-1.42%) | 128,897 |
| 9 May 2023 | USD | 43.83 | 46.065 | 42.9639 | 44.41 | 44.41 | +1.83 (+4.30%) | 159,190 |
| 8 May 2023 | USD | 48.47 | 52.2299 | 42.4 | 42.58 | 42.58 | +3.44 (+8.79%) | 405,717 |
| 5 May 2023 | USD | 38.34 | 39.48 | 37.87 | 39.14 | 39.14 | +1.1 (+2.89%) | 50,963 |
| 4 May 2023 | USD | 38.02 | 38.29 | 37.64 | 38.04 | 38.04 | -0.28 (-0.73%) | 35,791 |
| 3 May 2023 | USD | 38.03 | 38.62 | 37.75 | 38.32 | 38.32 | +0.33 (+0.87%) | 41,431 |
| 2 May 2023 | USD | 37.86 | 38.69 | 37.62 | 37.99 | 37.99 | -0.13 (-0.34%) | 58,772 |
| 1 May 2023 | USD | 37.74 | 38.79 | 37.4 | 38.12 | 38.12 | +0.4 (+1.06%) | 33,326 |
