| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 37.12 | 38.3 | 37.06 | 37.72 | 37.72 | +0.43 (+1.15%) | 43,881 |
| 27 Apr 2023 | USD | 37.67 | 38.02 | 37.06 | 37.29 | 37.29 | -0.32 (-0.85%) | 30,260 |
| 26 Apr 2023 | USD | 37.32 | 37.76 | 36.99 | 37.61 | 37.61 | +0.03 (+0.08%) | 44,764 |
| 25 Apr 2023 | USD | 38.35 | 38.85 | 37.02 | 37.58 | 37.58 | -1.13 (-2.92%) | 36,137 |
| 24 Apr 2023 | USD | 40.53 | 40.6671 | 38.6 | 38.71 | 38.71 | -0.81 (-2.05%) | 29,075 |
| 21 Apr 2023 | USD | 39.63 | 40.18 | 39.23 | 39.52 | 39.52 | -0.08 (-0.20%) | 78,755 |
| 20 Apr 2023 | USD | 38.99 | 40.035 | 38.69 | 39.6 | 39.6 | +0.34 (+0.87%) | 39,431 |
| 19 Apr 2023 | USD | 37.9 | 39.52 | 37.6 | 39.26 | 39.26 | +1.27 (+3.34%) | 48,940 |
| 18 Apr 2023 | USD | 38.96 | 39.08 | 37.745 | 37.99 | 37.99 | -0.71 (-1.83%) | 63,373 |
| 17 Apr 2023 | USD | 38.78 | 38.86 | 37.85 | 38.7 | 38.7 | +0.28 (+0.73%) | 76,464 |
| 14 Apr 2023 | USD | 39.01 | 39.3 | 38 | 38.42 | 38.42 | -0.52 (-1.34%) | 57,596 |
| 13 Apr 2023 | USD | 38.23 | 39.19 | 37.7 | 38.94 | 38.94 | +0.96 (+2.53%) | 42,485 |
| 12 Apr 2023 | USD | 39 | 39.3 | 37.59 | 37.98 | 37.98 | -0.65 (-1.68%) | 39,239 |
| 11 Apr 2023 | USD | 38.3 | 39.2 | 38.26 | 38.63 | 38.63 | +0.13 (+0.34%) | 30,653 |
| 10 Apr 2023 | USD | 38.01 | 38.86 | 37.906 | 38.5 | 38.5 | +0.34 (+0.89%) | 38,871 |
| 6 Apr 2023 | USD | 38.34 | 38.465 | 37.9952 | 38.16 | 38.16 | -0.22 (-0.57%) | 24,712 |
| 5 Apr 2023 | USD | 37.65 | 38.565 | 37.11 | 38.38 | 38.38 | +0.66 (+1.75%) | 35,679 |
| 4 Apr 2023 | USD | 39.2 | 39.26 | 37.27 | 37.72 | 37.72 | -1.1 (-2.83%) | 61,189 |
| 3 Apr 2023 | USD | 39.37 | 40.15 | 38.33 | 38.82 | 38.82 | -0.9 (-2.27%) | 89,532 |
| 31 Mar 2023 | USD | 39.83 | 40.1 | 39.05 | 39.72 | 39.72 | +0.19 (+0.48%) | 78,538 |
| 30 Mar 2023 | USD | 39.66 | 39.8 | 38.81 | 39.53 | 39.53 | +0.2 (+0.51%) | 63,512 |
| 29 Mar 2023 | USD | 38.97 | 39.43 | 38.29 | 39.33 | 39.33 | +0.71 (+1.84%) | 58,653 |
| 28 Mar 2023 | USD | 38.5 | 39.98 | 37.265 | 38.62 | 38.62 | +0.24 (+0.63%) | 73,982 |
| 27 Mar 2023 | USD | 38.09 | 39.335 | 38.09 | 38.38 | 38.38 | +0.77 (+2.05%) | 69,173 |
| 24 Mar 2023 | USD | 37.49 | 37.875 | 36.54 | 37.61 | 37.61 | -0.21 (-0.56%) | 60,333 |
| 23 Mar 2023 | USD | 38.76 | 39.48 | 37.52 | 37.82 | 37.82 | -0.94 (-2.43%) | 64,326 |
| 22 Mar 2023 | USD | 39.8 | 40.02 | 38.51 | 38.76 | 38.76 | -1.09 (-2.74%) | 50,014 |
| 21 Mar 2023 | USD | 39.99 | 40.63 | 39.61 | 39.85 | 39.85 | +0.5 (+1.27%) | 78,319 |
| 20 Mar 2023 | USD | 39.65 | 40.05 | 39.2 | 39.35 | 39.35 | 0.0 (0.0%) | 47,388 |
| 17 Mar 2023 | USD | 39.36 | 39.85 | 39.025 | 39.35 | 39.35 | -0.4 (-1.01%) | 140,828 |
