| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 39.48 | 40.23 | 38.885 | 39.75 | 39.75 | -0.26 (-0.65%) | 49,879 |
| 15 Mar 2023 | USD | 39.64 | 40.18 | 38.22 | 40.01 | 40.01 | -0.53 (-1.31%) | 77,237 |
| 14 Mar 2023 | USD | 41.94 | 41.94 | 39.31 | 40.54 | 40.54 | -0.47 (-1.15%) | 178,831 |
| 13 Mar 2023 | USD | 40.84 | 41.6 | 40.3 | 41.01 | 41.01 | +0.15 (+0.37%) | 89,423 |
| 10 Mar 2023 | USD | 43.07 | 43.13 | 38.58 | 40.86 | 40.86 | -2.31 (-5.35%) | 125,470 |
| 9 Mar 2023 | USD | 43.58 | 44.01 | 42.61 | 43.17 | 43.17 | +0.04 (+0.09%) | 182,660 |
| 8 Mar 2023 | USD | 44.21 | 44.7299 | 42.69 | 43.13 | 43.13 | -1.1 (-2.49%) | 125,696 |
| 7 Mar 2023 | USD | 44.51 | 44.81 | 43.11 | 44.23 | 44.23 | -0.2 (-0.45%) | 109,755 |
| 6 Mar 2023 | USD | 45.52 | 45.7 | 43.76 | 44.43 | 44.43 | -1.03 (-2.27%) | 66,273 |
| 3 Mar 2023 | USD | 44.6 | 45.7 | 44.3101 | 45.46 | 45.46 | +1.06 (+2.39%) | 61,264 |
| 2 Mar 2023 | USD | 44.16 | 44.79 | 43.51 | 44.4 | 44.4 | +0.58 (+1.32%) | 47,797 |
| 1 Mar 2023 | USD | 43.18 | 44.015 | 42.5 | 43.82 | 43.82 | +1.98 (+4.73%) | 47,276 |
| 28 Feb 2023 | USD | 41.54 | 42.21 | 41.25 | 41.84 | 41.84 | +0.01 (+0.02%) | 63,975 |
| 27 Feb 2023 | USD | 41.39 | 42.7 | 41.23 | 41.83 | 41.83 | +0.7 (+1.70%) | 44,287 |
| 24 Feb 2023 | USD | 40.71 | 41.35 | 40.08 | 41.13 | 41.13 | -0.09 (-0.22%) | 54,883 |
| 23 Feb 2023 | USD | 41.46 | 41.89 | 40.71 | 41.22 | 41.22 | +0.21 (+0.51%) | 64,825 |
| 22 Feb 2023 | USD | 40.2 | 41.85 | 40 | 41.01 | 41.01 | +0.79 (+1.96%) | 68,588 |
| 21 Feb 2023 | USD | 43.08 | 43.08 | 40.04 | 40.22 | 40.22 | -2.86 (-6.64%) | 67,740 |
| 17 Feb 2023 | USD | 43.04 | 43.74 | 42.67 | 43.08 | 43.08 | +0.26 (+0.61%) | 37,517 |
| 16 Feb 2023 | USD | 44.54 | 44.79 | 42.58 | 42.82 | 42.82 | -2.22 (-4.93%) | 65,109 |
| 15 Feb 2023 | USD | 44.81 | 45.33 | 44.2464 | 45.04 | 45.04 | +0.04 (+0.09%) | 44,908 |
| 14 Feb 2023 | USD | 44.97 | 45.63 | 44.72 | 45 | 45 | -0.08 (-0.18%) | 48,784 |
| 13 Feb 2023 | USD | 44.95 | 45.63 | 44.6 | 45.08 | 45.08 | +0.08 (+0.18%) | 45,617 |
| 10 Feb 2023 | USD | 44.22 | 45.16 | 44.12 | 45 | 45 | +0.47 (+1.06%) | 30,151 |
| 9 Feb 2023 | USD | 44.96 | 45.09 | 44.24 | 44.53 | 44.53 | -0.32 (-0.71%) | 43,198 |
| 8 Feb 2023 | USD | 45.42 | 45.65 | 44.6499 | 44.85 | 44.85 | -0.87 (-1.90%) | 53,845 |
| 7 Feb 2023 | USD | 44.81 | 45.99 | 44.2721 | 45.72 | 45.72 | +0.64 (+1.42%) | 52,012 |
| 6 Feb 2023 | USD | 44.68 | 45.09 | 44 | 45.08 | 45.08 | +0.41 (+0.92%) | 57,266 |
| 3 Feb 2023 | USD | 44.82 | 45.5 | 44.09 | 44.67 | 44.67 | -0.54 (-1.19%) | 70,522 |
| 2 Feb 2023 | USD | 44.22 | 45.35 | 44 | 45.21 | 45.21 | +0.9 (+2.03%) | 54,690 |
