| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 44.92 | 45.5 | 43.39 | 44.31 | 44.31 | -0.42 (-0.94%) | 68,209 |
| 31 Jan 2023 | USD | 42.77 | 44.74 | 42.77 | 44.73 | 44.73 | +1.98 (+4.63%) | 72,951 |
| 30 Jan 2023 | USD | 43.47 | 43.95 | 42.09 | 42.75 | 42.75 | -0.86 (-1.97%) | 44,332 |
| 27 Jan 2023 | USD | 43.13 | 43.79 | 42.795 | 43.61 | 43.61 | +0.08 (+0.18%) | 32,801 |
| 26 Jan 2023 | USD | 43.81 | 44.315 | 42.98 | 43.53 | 43.53 | -0.07 (-0.16%) | 39,544 |
| 25 Jan 2023 | USD | 43.3 | 43.74 | 42.7365 | 43.6 | 43.6 | +0.07 (+0.16%) | 19,580 |
| 24 Jan 2023 | USD | 41.8901 | 43.89 | 41.8901 | 43.53 | 43.53 | +0.55 (+1.28%) | 30,107 |
| 23 Jan 2023 | USD | 41.92 | 43.34 | 40.96 | 42.98 | 42.98 | +0.96 (+2.28%) | 67,767 |
| 20 Jan 2023 | USD | 42.14 | 42.155 | 41.35 | 42.02 | 42.02 | +0.39 (+0.94%) | 72,499 |
| 19 Jan 2023 | USD | 41.42 | 41.7201 | 40.97 | 41.63 | 41.63 | -0.01 (-0.02%) | 67,358 |
| 18 Jan 2023 | USD | 42.35 | 42.95 | 41.22 | 41.64 | 41.64 | -0.21 (-0.50%) | 62,700 |
| 17 Jan 2023 | USD | 43.93 | 43.93 | 41.84 | 41.85 | 41.85 | -2.1 (-4.78%) | 48,426 |
| 13 Jan 2023 | USD | 42.35 | 44.22 | 42.35 | 43.95 | 43.95 | +0.95 (+2.21%) | 77,732 |
| 12 Jan 2023 | USD | 41.1 | 43.08 | 41.1 | 43 | 43 | +1.79 (+4.34%) | 83,775 |
| 11 Jan 2023 | USD | 42.25 | 42.95 | 40.79 | 41.21 | 41.21 | -1.05 (-2.48%) | 70,774 |
| 10 Jan 2023 | USD | 41.92 | 42.42 | 40.87 | 42.26 | 42.26 | +0.01 (+0.02%) | 78,924 |
| 9 Jan 2023 | USD | 43.92 | 44 | 41.12 | 42.25 | 42.25 | -1.67 (-3.80%) | 80,748 |
| 6 Jan 2023 | USD | 40.47 | 44.86 | 40.1 | 43.92 | 43.92 | +4.09 (+10.27%) | 226,244 |
| 5 Jan 2023 | USD | 39.23 | 40.57 | 39 | 39.83 | 39.83 | +0.48 (+1.22%) | 101,016 |
| 4 Jan 2023 | USD | 40.1 | 40.4 | 38.89 | 39.35 | 39.35 | -0.69 (-1.72%) | 63,299 |
| 3 Jan 2023 | USD | 40.85 | 41.29 | 39.43 | 40.04 | 40.04 | -0.19 (-0.47%) | 44,609 |
| 30 Dec 2022 | USD | 40.65 | 41.56 | 39.57 | 40.23 | 40.23 | -0.7 (-1.71%) | 69,193 |
| 29 Dec 2022 | USD | 39 | 41.68 | 38.5001 | 40.93 | 40.93 | +1.75 (+4.47%) | 85,782 |
| 28 Dec 2022 | USD | 38.89 | 39.9 | 38.89 | 39.18 | 39.18 | +0.32 (+0.82%) | 24,016 |
| 27 Dec 2022 | USD | 39.44 | 39.83 | 38.42 | 38.86 | 38.86 | -0.59 (-1.50%) | 49,022 |
| 23 Dec 2022 | USD | 39.54 | 40 | 38.82 | 39.45 | 39.45 | -0.12 (-0.30%) | 43,228 |
| 22 Dec 2022 | USD | 39.42 | 40.3 | 39.035 | 39.57 | 39.57 | -0.11 (-0.28%) | 44,083 |
| 21 Dec 2022 | USD | 39.75 | 40.98 | 39.53 | 39.68 | 39.68 | +0.41 (+1.04%) | 44,966 |
| 20 Dec 2022 | USD | 38.27 | 39.58 | 37.96 | 39.27 | 39.27 | +1.16 (+3.04%) | 72,937 |
| 19 Dec 2022 | USD | 38 | 38.72 | 37.2 | 38.11 | 38.11 | +0.04 (+0.11%) | 80,153 |
