| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 4.31 | 4.42 | 4.152 | 4.22 | 151.92 | +0.11 (+2.68%) | 783 |
| 5 Apr 2005 | USD | 4.1 | 4.24 | 4.04 | 4.11 | 147.96 | 0.0 (0.0%) | 2,553 |
| 4 Apr 2005 | USD | 4.15 | 4.31 | 4.1 | 4.11 | 147.96 | +0.05 (+1.23%) | 3,708 |
| 1 Apr 2005 | USD | 4.09 | 4.28 | 4.02 | 4.06 | 146.16 | +0.06 (+1.50%) | 3,469 |
| 31 Mar 2005 | USD | 3.9 | 4.3 | 3.9 | 4 | 144 | +0.07 (+1.78%) | 3,278 |
| 30 Mar 2005 | USD | 3.92 | 4.04 | 3.86 | 3.93 | 141.48 | +0.01 (+0.26%) | 2,950 |
| 29 Mar 2005 | USD | 4.13 | 4.59 | 3.9 | 3.92 | 141.12 | -0.21 (-5.08%) | 2,025 |
| 28 Mar 2005 | USD | 4.38 | 4.38 | 4.13 | 4.13 | 148.68 | -0.16 (-3.73%) | 956 |
| 25 Mar 2005 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 154.44 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 4.33 | 4.44 | 4.29 | 4.29 | 154.44 | -0.13 (-2.94%) | 1,444 |
| 23 Mar 2005 | USD | 4.43 | 4.47 | 4.34 | 4.42 | 159.12 | -0.05 (-1.12%) | 358 |
| 22 Mar 2005 | USD | 4.74 | 4.74 | 4.44 | 4.47 | 160.92 | -0.04 (-0.89%) | 989 |
| 21 Mar 2005 | USD | 4.73 | 4.78 | 4.4 | 4.51 | 162.36 | -0.13 (-2.80%) | 825 |
| 18 Mar 2005 | USD | 4.43 | 5 | 4.42 | 4.64 | 167.04 | +0.22 (+4.98%) | 2,939 |
| 17 Mar 2005 | USD | 4.25 | 4.64 | 4.25 | 4.42 | 159.12 | +0.17 (+4%) | 889 |
| 16 Mar 2005 | USD | 4.27 | 4.49 | 4.25 | 4.25 | 153 | -0.02 (-0.47%) | 2,644 |
| 15 Mar 2005 | USD | 4.16 | 4.37 | 4.15 | 4.27 | 153.72 | +0.05 (+1.18%) | 2,753 |
| 14 Mar 2005 | USD | 4.39 | 4.4 | 4.22 | 4.22 | 151.92 | -0.18 (-4.09%) | 1,736 |
| 11 Mar 2005 | USD | 4.5 | 4.5 | 4.35 | 4.4 | 158.4 | -0.15 (-3.30%) | 2,044 |
| 10 Mar 2005 | USD | 4.6 | 4.64 | 4.47 | 4.55 | 163.8 | -0.09 (-1.94%) | 2,011 |
| 9 Mar 2005 | USD | 4.7 | 4.7 | 4.61 | 4.64 | 167.04 | -0.07 (-1.49%) | 1,067 |
| 8 Mar 2005 | USD | 4.68 | 4.75 | 4.62 | 4.71 | 169.56 | +0.1 (+2.17%) | 5,914 |
| 7 Mar 2005 | USD | 4.96 | 4.96 | 4.5 | 4.61 | 165.96 | -0.35 (-7.06%) | 6,183 |
| 4 Mar 2005 | USD | 5.2 | 5.2 | 4.96 | 4.96 | 178.56 | +0.02 (+0.40%) | 1,703 |
| 3 Mar 2005 | USD | 5.03 | 5.09 | 4.91 | 4.94 | 177.84 | -0.01 (-0.20%) | 997 |
| 2 Mar 2005 | USD | 4.93 | 5.28 | 4.9 | 4.95 | 178.2 | +0.09 (+1.85%) | 2,264 |
| 1 Mar 2005 | USD | 5.05 | 5.05 | 4.86 | 4.86 | 174.96 | -0.19 (-3.76%) | 2,019 |
| 28 Feb 2005 | USD | 5.31 | 5.31 | 5.04 | 5.05 | 181.8 | -0.17 (-3.26%) | 1,594 |
| 25 Feb 2005 | USD | 5.27 | 5.27 | 5.15 | 5.22 | 187.92 | -0.05 (-0.95%) | 769 |
| 24 Feb 2005 | USD | 5.35 | 5.39 | 5.1615 | 5.27 | 189.72 | -0.05 (-0.94%) | 283 |
