| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 37.71 | 38.59 | 37.3 | 38.08 | 38.08 | -0.07 (-0.18%) | 42,299 |
| 2 Nov 2022 | USD | 38.83 | 39.5 | 37.99 | 38.15 | 38.15 | -0.84 (-2.15%) | 39,789 |
| 1 Nov 2022 | USD | 38.97 | 39.45 | 38.375 | 38.99 | 38.99 | +0.4 (+1.04%) | 35,922 |
| 31 Oct 2022 | USD | 38.75 | 39.03 | 36.7701 | 38.59 | 38.59 | -0.34 (-0.87%) | 63,373 |
| 28 Oct 2022 | USD | 38.45 | 39.155 | 37.74 | 38.93 | 38.93 | +0.89 (+2.34%) | 55,091 |
| 27 Oct 2022 | USD | 37.92 | 38.97 | 36.29 | 38.04 | 38.04 | +0.27 (+0.71%) | 36,740 |
| 26 Oct 2022 | USD | 37.05 | 38.38 | 37.05 | 37.77 | 37.77 | +1.16 (+3.17%) | 44,145 |
| 25 Oct 2022 | USD | 36.78 | 37.99 | 36.57 | 36.61 | 36.61 | -0.31 (-0.84%) | 48,661 |
| 24 Oct 2022 | USD | 35.96 | 37.16 | 35.96 | 36.92 | 36.92 | +0.8 (+2.21%) | 25,413 |
| 21 Oct 2022 | USD | 35.2 | 36.42 | 34.87 | 36.12 | 36.12 | +1.23 (+3.53%) | 44,868 |
| 20 Oct 2022 | USD | 35.02 | 35.32 | 34.33 | 34.89 | 34.89 | -0.31 (-0.88%) | 38,007 |
| 19 Oct 2022 | USD | 35.26 | 35.37 | 34.79 | 35.2 | 35.2 | -0.14 (-0.40%) | 63,839 |
| 18 Oct 2022 | USD | 35.2 | 35.905 | 34.5 | 35.34 | 35.34 | +0.63 (+1.82%) | 47,746 |
| 17 Oct 2022 | USD | 33.77 | 34.95 | 33.72 | 34.71 | 34.71 | +1.49 (+4.49%) | 38,997 |
| 14 Oct 2022 | USD | 33.97 | 34.11 | 32.9 | 33.22 | 33.22 | -0.53 (-1.57%) | 33,772 |
| 13 Oct 2022 | USD | 31.94 | 33.9 | 31.81 | 33.75 | 33.75 | +1.29 (+3.97%) | 60,455 |
| 12 Oct 2022 | USD | 33.02 | 33.105 | 32.3 | 32.46 | 32.46 | -0.5 (-1.52%) | 36,034 |
| 11 Oct 2022 | USD | 32.558 | 33.19 | 31.21 | 32.96 | 32.96 | +0.85 (+2.65%) | 56,160 |
| 10 Oct 2022 | USD | 32.3 | 32.6 | 31.94 | 32.11 | 32.11 | -0.15 (-0.46%) | 25,385 |
| 7 Oct 2022 | USD | 33.18 | 33.44 | 32.09 | 32.26 | 32.26 | -1.23 (-3.67%) | 47,381 |
| 6 Oct 2022 | USD | 32.55 | 33.829 | 32.33 | 33.49 | 33.49 | +0.65 (+1.98%) | 44,589 |
| 5 Oct 2022 | USD | 32.42 | 32.985 | 31.97 | 32.84 | 32.84 | -0.12 (-0.36%) | 33,582 |
| 4 Oct 2022 | USD | 32.13 | 33.655 | 31.675 | 32.96 | 32.96 | +1.06 (+3.32%) | 63,402 |
| 3 Oct 2022 | USD | 32.36 | 32.84 | 31.67 | 31.9 | 31.9 | -0.24 (-0.75%) | 42,091 |
| 30 Sep 2022 | USD | 31.48 | 33.69 | 31.48 | 32.14 | 32.14 | +0.51 (+1.61%) | 103,841 |
| 29 Sep 2022 | USD | 31.85 | 33.05 | 31.09 | 31.63 | 31.63 | -0.56 (-1.74%) | 105,801 |
| 28 Sep 2022 | USD | 31.89 | 32.7 | 30.955 | 32.19 | 32.19 | +1.09 (+3.50%) | 65,035 |
| 27 Sep 2022 | USD | 31.4 | 32.275 | 30.53 | 31.1 | 31.1 | -0.12 (-0.38%) | 55,401 |
| 26 Sep 2022 | USD | 31.53 | 32.04 | 30.86 | 31.22 | 31.22 | -0.49 (-1.55%) | 54,974 |
| 23 Sep 2022 | USD | 32.72 | 32.72 | 31.08 | 31.71 | 31.71 | -1.57 (-4.72%) | 61,339 |
