| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 5.34 | 5.4 | 5.27 | 5.32 | 191.52 | +0.13 (+2.50%) | 1,486 |
| 22 Feb 2005 | USD | 5.3 | 5.3 | 5.19 | 5.19 | 186.84 | -0.07 (-1.33%) | 994 |
| 21 Feb 2005 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 189.36 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 5.29 | 5.4 | 5.23 | 5.26 | 189.36 | 0.0 (0.0%) | 869 |
| 17 Feb 2005 | USD | 5.29 | 5.4 | 5.25 | 5.26 | 189.36 | +0.03 (+0.57%) | 775 |
| 16 Feb 2005 | USD | 5.31 | 5.38 | 5.19 | 5.23 | 188.28 | +0.01 (+0.19%) | 2,631 |
| 15 Feb 2005 | USD | 5.1 | 5.29 | 5.09 | 5.22 | 187.92 | +0.09 (+1.75%) | 806 |
| 14 Feb 2005 | USD | 5.28 | 5.3 | 5.05 | 5.13 | 184.68 | -0.15 (-2.84%) | 1,986 |
| 11 Feb 2005 | USD | 5.37 | 5.37 | 5.2 | 5.28 | 190.08 | -0.08 (-1.49%) | 1,078 |
| 10 Feb 2005 | USD | 5.33 | 5.49 | 5.33 | 5.36 | 192.96 | +0.04 (+0.75%) | 425 |
| 9 Feb 2005 | USD | 5.54 | 5.58 | 5.31 | 5.32 | 191.52 | -0.13 (-2.39%) | 1,881 |
| 8 Feb 2005 | USD | 5.4 | 5.51 | 5.25 | 5.45 | 196.2 | +0.05 (+0.93%) | 1,056 |
| 7 Feb 2005 | USD | 5.55 | 5.56 | 5.3 | 5.4 | 194.4 | -0.08 (-1.46%) | 1,811 |
| 4 Feb 2005 | USD | 5.63 | 5.64 | 5.45 | 5.48 | 197.28 | -0.15 (-2.66%) | 1,494 |
| 3 Feb 2005 | USD | 5.77 | 5.77 | 5.55 | 5.63 | 202.68 | -0.13 (-2.26%) | 808 |
| 2 Feb 2005 | USD | 5.73 | 5.78 | 5.66 | 5.76 | 207.36 | +0.07 (+1.23%) | 3,183 |
| 1 Feb 2005 | USD | 5.63 | 5.78 | 5.58 | 5.69 | 204.84 | +0.06 (+1.07%) | 2,756 |
| 31 Jan 2005 | USD | 5.61 | 5.69 | 5.52 | 5.63 | 202.68 | +0.04 (+0.72%) | 2,367 |
| 28 Jan 2005 | USD | 5.66 | 5.66 | 5.44 | 5.59 | 201.24 | +0.01 (+0.18%) | 1,903 |
| 27 Jan 2005 | USD | 5.54 | 5.67 | 5.53 | 5.58 | 200.88 | +0.09 (+1.64%) | 2,650 |
| 26 Jan 2005 | USD | 5.27 | 5.54 | 5.25 | 5.49 | 197.64 | +0.2 (+3.78%) | 1,228 |
| 25 Jan 2005 | USD | 5.34 | 5.44 | 5.27 | 5.29 | 190.44 | -0.01 (-0.19%) | 1,800 |
| 24 Jan 2005 | USD | 5.37 | 5.41 | 5.14 | 5.3 | 190.8 | -0.06 (-1.12%) | 2,625 |
| 21 Jan 2005 | USD | 5.51 | 5.6 | 5.3 | 5.36 | 192.96 | -0.218 (-3.92%) | 2,939 |
| 20 Jan 2005 | USD | 5.57 | 5.64 | 5.41 | 5.5785 | 200.826 | -0.091 (-1.61%) | 2,547 |
| 19 Jan 2005 | USD | 5.97 | 6 | 5.62 | 5.67 | 204.12 | -0.23 (-3.90%) | 2,003 |
| 18 Jan 2005 | USD | 6.01 | 6.03 | 5.6 | 5.9 | 212.4 | -0.04 (-0.67%) | 3,406 |
| 17 Jan 2005 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 213.84 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 5.79 | 5.95 | 5.79 | 5.94 | 213.84 | +0.23 (+4.03%) | 3,136 |
| 13 Jan 2005 | USD | 5.91 | 5.95 | 5.66 | 5.71 | 205.56 | -0.11 (-1.89%) | 4,678 |
