| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 5.45 | 6.01 | 5.45 | 5.82 | 209.52 | +0.28 (+5.05%) | 9,731 |
| 11 Jan 2005 | USD | 5.59 | 5.6 | 5.45 | 5.54 | 199.44 | -0.01 (-0.18%) | 4,244 |
| 10 Jan 2005 | USD | 5.46 | 5.7 | 5.4 | 5.55 | 199.8 | +0.16 (+2.97%) | 5,086 |
| 7 Jan 2005 | USD | 5.33 | 5.45 | 5.33 | 5.39 | 194.04 | +0.06 (+1.13%) | 5,050 |
| 6 Jan 2005 | USD | 5.29 | 5.41 | 5.26 | 5.33 | 191.88 | +0.1 (+1.91%) | 4,314 |
| 5 Jan 2005 | USD | 5.06 | 5.3 | 5.03 | 5.23 | 188.28 | +0.15 (+2.95%) | 5,564 |
| 4 Jan 2005 | USD | 5.14 | 5.3 | 4.97 | 5.08 | 182.88 | -0.05 (-0.97%) | 5,908 |
| 3 Jan 2005 | USD | 5.51 | 5.51 | 5.11 | 5.13 | 184.68 | -0.35 (-6.39%) | 6,036 |
| 31 Dec 2004 | USD | 5.4 | 5.5 | 5.37 | 5.48 | 197.28 | +0.08 (+1.48%) | 5,142 |
| 30 Dec 2004 | USD | 5.1 | 5.49 | 5.08 | 5.4 | 194.4 | +0.32 (+6.30%) | 7,747 |
| 29 Dec 2004 | USD | 4.95 | 5.14 | 4.85 | 5.08 | 182.88 | +0.22 (+4.53%) | 4,072 |
| 28 Dec 2004 | USD | 4.88 | 4.9 | 4.78 | 4.86 | 174.96 | +0.04 (+0.83%) | 1,861 |
| 27 Dec 2004 | USD | 4.59 | 4.86 | 4.56 | 4.82 | 173.52 | +0.23 (+5.01%) | 3,217 |
| 24 Dec 2004 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 165.24 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 4.62 | 4.62 | 4.5 | 4.59 | 165.24 | -0.03 (-0.65%) | 4,767 |
| 22 Dec 2004 | USD | 4.88 | 4.9 | 4.6 | 4.62 | 166.32 | -0.18 (-3.75%) | 3,886 |
| 21 Dec 2004 | USD | 4.87 | 4.91 | 4.59 | 4.8 | 172.8 | +0.01 (+0.21%) | 4,453 |
| 20 Dec 2004 | USD | 4.9 | 4.95 | 4.66 | 4.79 | 172.44 | -0.13 (-2.64%) | 3,169 |
| 17 Dec 2004 | USD | 5.03 | 5.05 | 4.9 | 4.92 | 177.12 | -0.08 (-1.60%) | 2,803 |
| 16 Dec 2004 | USD | 4.93 | 5.02 | 4.87 | 5 | 180 | +0.17 (+3.52%) | 3,786 |
| 15 Dec 2004 | USD | 5.06 | 5.07 | 4.82 | 4.83 | 173.88 | -0.15 (-3.01%) | 3,731 |
| 14 Dec 2004 | USD | 4.65 | 5.06 | 4.62 | 4.98 | 179.28 | +0.41 (+8.97%) | 10,792 |
| 13 Dec 2004 | USD | 4.54 | 4.69 | 4.38 | 4.57 | 164.52 | +0.03 (+0.66%) | 10,039 |
| 10 Dec 2004 | USD | 4.52 | 4.55 | 4.35 | 4.54 | 163.44 | -0.06 (-1.30%) | 8,042 |
| 9 Dec 2004 | USD | 4.76 | 4.79 | 4.5 | 4.6 | 165.6 | -0.17 (-3.56%) | 15,342 |
| 8 Dec 2004 | USD | 5.05 | 5.05 | 4.7 | 4.77 | 171.72 | -0.22 (-4.41%) | 20,081 |
| 7 Dec 2004 | USD | 5.2 | 5.43 | 4.95 | 4.99 | 179.64 | -0.18 (-3.48%) | 19,689 |
| 6 Dec 2004 | USD | 5 | 5.38 | 4.93 | 5.17 | 186.12 | +0.33 (+6.82%) | 41,408 |
| 3 Dec 2004 | USD | 4.35 | 5.4 | 4.3 | 4.84 | 174.24 | -2.66 (-35.47%) | 140,128 |
| 2 Dec 2004 | USD | 8.55 | 9.17 | 7.15 | 7.5 | 270 | -0.9 (-10.71%) | 81,086 |
