| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | USD | 10.06 | 10.06 | 8.05 | 8.4 | 302.4 | -1.67 (-16.58%) | 60,605 |
| 30 Nov 2004 | USD | 10.5 | 10.58 | 10.02 | 10.07 | 362.52 | -0.37 (-3.54%) | 8,669 |
| 29 Nov 2004 | USD | 10.24 | 10.89 | 10.2 | 10.44 | 375.84 | +0.29 (+2.86%) | 15,411 |
| 26 Nov 2004 | USD | 9.9 | 10.23 | 9.9 | 10.15 | 365.4 | +0.25 (+2.53%) | 1,303 |
| 25 Nov 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 356.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 10.02 | 10.19 | 9.8 | 9.9 | 356.4 | -0.09 (-0.90%) | 3,336 |
| 23 Nov 2004 | USD | 9.9 | 10.04 | 9.25 | 9.99 | 359.64 | +0.14 (+1.42%) | 4,492 |
| 22 Nov 2004 | USD | 9.9 | 10.4 | 9.15 | 9.85 | 354.6 | -0.15 (-1.50%) | 6,267 |
| 19 Nov 2004 | USD | 9.73 | 10.15 | 9.73 | 10 | 360 | +0.3 (+3.09%) | 9,053 |
| 18 Nov 2004 | USD | 9.15 | 9.8 | 9.15 | 9.7 | 349.2 | +0.65 (+7.18%) | 6,769 |
| 17 Nov 2004 | USD | 9.13 | 9.2 | 9.05 | 9.05 | 325.8 | -0.13 (-1.42%) | 2,339 |
| 16 Nov 2004 | USD | 9.02 | 9.18 | 8.95 | 9.18 | 330.48 | +0.11 (+1.21%) | 1,953 |
| 15 Nov 2004 | USD | 9.1 | 9.15 | 8.95 | 9.07 | 326.52 | -0.15 (-1.63%) | 1,961 |
| 12 Nov 2004 | USD | 9.31 | 9.5 | 9.2 | 9.22 | 331.92 | -0.09 (-0.97%) | 3,289 |
| 11 Nov 2004 | USD | 9.13 | 9.39 | 8.97 | 9.31 | 335.16 | +0.25 (+2.76%) | 1,056 |
| 10 Nov 2004 | USD | 9.1 | 9.2 | 8.8 | 9.06 | 326.16 | 0.0 (0.0%) | 917 |
| 9 Nov 2004 | USD | 8.82 | 9.09 | 8.6 | 9.06 | 326.16 | +0.16 (+1.80%) | 2,036 |
| 8 Nov 2004 | USD | 8.98 | 9.15 | 8.9 | 8.9 | 320.4 | -0.2 (-2.20%) | 1,036 |
| 5 Nov 2004 | USD | 8.6 | 9.1 | 8.56 | 9.1 | 327.6 | +0.46 (+5.32%) | 2,028 |
| 4 Nov 2004 | USD | 8.95 | 8.95 | 8.6 | 8.64 | 311.04 | -0.26 (-2.92%) | 1,211 |
| 3 Nov 2004 | USD | 8.8 | 8.98 | 8.8 | 8.9 | 320.4 | +0.18 (+2.06%) | 2,050 |
| 2 Nov 2004 | USD | 9.2 | 9.2 | 8.52 | 8.72 | 313.92 | -0.48 (-5.22%) | 8,192 |
| 1 Nov 2004 | USD | 9.99 | 10 | 9 | 9.2 | 331.2 | -0.78 (-7.82%) | 10,936 |
| 29 Oct 2004 | USD | 9.8 | 9.99 | 9.75 | 9.98 | 359.28 | +0.15 (+1.53%) | 2,381 |
| 28 Oct 2004 | USD | 9.8 | 9.9 | 9.75 | 9.83 | 353.88 | +0.01 (+0.10%) | 1,867 |
| 27 Oct 2004 | USD | 9.79 | 9.82 | 9.7 | 9.82 | 353.52 | +0.07 (+0.72%) | 2,931 |
| 26 Oct 2004 | USD | 9.7 | 9.75 | 9.63 | 9.75 | 351 | +0.1 (+1.04%) | 5,867 |
| 25 Oct 2004 | USD | 9.48 | 9.76 | 9.47 | 9.65 | 347.4 | +0.18 (+1.90%) | 1,158 |
| 22 Oct 2004 | USD | 9.5 | 9.51 | 9.45 | 9.47 | 340.92 | -0.03 (-0.32%) | 350 |
| 21 Oct 2004 | USD | 9.42 | 9.55 | 9.4 | 9.5 | 342 | +0.05 (+0.53%) | 947 |
