| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 9.27 | 9.55 | 9.15 | 9.45 | 340.2 | +0.19 (+2.05%) | 1,475 |
| 19 Oct 2004 | USD | 9.3 | 9.5 | 9.2 | 9.26 | 333.36 | -0.14 (-1.49%) | 1,967 |
| 18 Oct 2004 | USD | 9.7 | 9.85 | 9.4 | 9.4 | 338.4 | -0.25 (-2.59%) | 3,786 |
| 15 Oct 2004 | USD | 9.78 | 9.83 | 9.56 | 9.65 | 347.4 | -0.1 (-1.03%) | 869 |
| 14 Oct 2004 | USD | 9.85 | 10.09 | 9.7 | 9.75 | 351 | -0.1 (-1.02%) | 2,014 |
| 13 Oct 2004 | USD | 9.8 | 9.89 | 9.79 | 9.85 | 354.6 | +0.02 (+0.20%) | 992 |
| 12 Oct 2004 | USD | 9.82 | 9.89 | 9.71 | 9.83 | 353.88 | +0.03 (+0.31%) | 1,331 |
| 11 Oct 2004 | USD | 9.71 | 9.82 | 9.4 | 9.8 | 352.8 | +0.09 (+0.93%) | 5,111 |
| 8 Oct 2004 | USD | 10 | 10.3 | 9.7 | 9.71 | 349.56 | -0.35 (-3.48%) | 6,761 |
| 7 Oct 2004 | USD | 9.95 | 10.2 | 9.83 | 10.06 | 362.16 | +0.08 (+0.80%) | 4,569 |
| 6 Oct 2004 | USD | 9.85 | 9.99 | 9.77 | 9.98 | 359.28 | +0.08 (+0.81%) | 1,803 |
| 5 Oct 2004 | USD | 9.77 | 10.14 | 9.66 | 9.9 | 356.4 | +0.15 (+1.54%) | 3,636 |
| 4 Oct 2004 | USD | 9.72 | 9.9 | 9.56 | 9.75 | 351 | +0.1 (+1.04%) | 2,581 |
| 1 Oct 2004 | USD | 9.1 | 9.85 | 9.1 | 9.65 | 347.4 | +0.64 (+7.10%) | 8,103 |
| 30 Sep 2004 | USD | 8.95 | 9.1 | 8.7 | 9.01 | 324.36 | +0.14 (+1.58%) | 2,994 |
| 29 Sep 2004 | USD | 9.15 | 9.15 | 8.86 | 8.87 | 319.32 | -0.14 (-1.55%) | 4,469 |
| 28 Sep 2004 | USD | 9 | 9.2 | 8.65 | 9.01 | 324.36 | +0.19 (+2.15%) | 9,958 |
| 27 Sep 2004 | USD | 8.75 | 9 | 8.34 | 8.82 | 317.52 | -0.07 (-0.79%) | 7,203 |
| 24 Sep 2004 | USD | 9.17 | 9.25 | 8.89 | 8.89 | 320.04 | -0.28 (-3.05%) | 7,653 |
| 23 Sep 2004 | USD | 9.95 | 10.09 | 8.75 | 9.17 | 330.12 | -0.72 (-7.28%) | 11,339 |
| 22 Sep 2004 | USD | 10.46 | 10.47 | 9.5 | 9.89 | 356.04 | +0.34 (+3.56%) | 29,606 |
| 21 Sep 2004 | USD | 9.19 | 9.75 | 9.15 | 9.55 | 343.8 | +0.35 (+3.80%) | 10,697 |
| 20 Sep 2004 | USD | 9.05 | 9.3 | 8.9 | 9.2 | 331.2 | +0.29 (+3.25%) | 7,264 |
| 17 Sep 2004 | USD | 8.8 | 9.25 | 8.8 | 8.91 | 320.76 | +0.21 (+2.41%) | 10,175 |
| 16 Sep 2004 | USD | 8.28 | 8.7 | 8.2 | 8.7 | 313.2 | +0.47 (+5.71%) | 8,414 |
| 15 Sep 2004 | USD | 8 | 8.55 | 7.98 | 8.23 | 296.28 | +0.38 (+4.84%) | 13,308 |
| 14 Sep 2004 | USD | 7.5 | 7.9 | 7.5 | 7.85 | 282.6 | +0.35 (+4.67%) | 8,897 |
| 13 Sep 2004 | USD | 7.1 | 7.5 | 7 | 7.5 | 270 | +0.4 (+5.63%) | 7,981 |
| 10 Sep 2004 | USD | 7.1 | 7.18 | 7.1 | 7.1 | 255.6 | 0.0 (0.0%) | 439 |
| 9 Sep 2004 | USD | 7.25 | 7.25 | 6.85 | 7.1 | 255.6 | -0.15 (-2.07%) | 1,417 |
