| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 7.25 | 7.35 | 7.16 | 7.25 | 261 | -0.05 (-0.68%) | 350 |
| 7 Sep 2004 | USD | 7.3 | 7.41 | 7.2 | 7.3 | 262.8 | 0.0 (0.0%) | 914 |
| 6 Sep 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 262.8 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 7.3 | 7.37 | 7.3 | 7.3 | 262.8 | -0.01 (-0.14%) | 1,136 |
| 2 Sep 2004 | USD | 7.25 | 7.38 | 7.25 | 7.31 | 263.16 | +0.07 (+0.97%) | 1,417 |
| 1 Sep 2004 | USD | 6.9 | 7.38 | 6.9 | 7.24 | 260.64 | +0.32 (+4.62%) | 5,264 |
| 31 Aug 2004 | USD | 6.85 | 6.92 | 6.77 | 6.92 | 249.12 | +0.08 (+1.17%) | 1,219 |
| 30 Aug 2004 | USD | 6.7 | 6.86 | 6.53 | 6.84 | 246.24 | +0.14 (+2.09%) | 1,708 |
| 27 Aug 2004 | USD | 6.65 | 6.75 | 6.48 | 6.7 | 241.2 | 0.0 (0.0%) | 1,453 |
| 26 Aug 2004 | USD | 6.85 | 6.94 | 6.5 | 6.7 | 241.2 | -0.2 (-2.90%) | 1,964 |
| 25 Aug 2004 | USD | 6.3 | 6.9 | 6.3 | 6.9 | 248.4 | +0.52 (+8.15%) | 2,608 |
| 24 Aug 2004 | USD | 6.24 | 6.45 | 6.24 | 6.38 | 229.68 | +0.06 (+0.95%) | 1,219 |
| 23 Aug 2004 | USD | 6 | 6.43 | 5.95 | 6.32 | 227.52 | +0.37 (+6.22%) | 2,278 |
| 20 Aug 2004 | USD | 5.8 | 6.02 | 5.8 | 5.95 | 214.2 | +0.1 (+1.71%) | 1,328 |
| 19 Aug 2004 | USD | 5.85 | 5.87 | 5.81 | 5.85 | 210.6 | -0.03 (-0.51%) | 836 |
| 18 Aug 2004 | USD | 5.73 | 5.95 | 5.7 | 5.88 | 211.68 | +0.18 (+3.16%) | 3,628 |
| 17 Aug 2004 | USD | 5.45 | 5.75 | 5.45 | 5.7 | 205.2 | +0.27 (+4.97%) | 3,069 |
| 16 Aug 2004 | USD | 4.94 | 5.6 | 4.9 | 5.43 | 195.48 | +0.5 (+10.14%) | 5,808 |
| 13 Aug 2004 | USD | 4.9 | 4.97 | 4.89 | 4.93 | 177.48 | +0.08 (+1.65%) | 589 |
| 12 Aug 2004 | USD | 4.75 | 4.85 | 4.73 | 4.85 | 174.6 | +0.1 (+2.11%) | 853 |
| 11 Aug 2004 | USD | 4.89 | 4.89 | 4.38 | 4.75 | 171 | -0.14 (-2.86%) | 2,467 |
| 10 Aug 2004 | USD | 5.19 | 5.19 | 4.5 | 4.89 | 176.04 | -0.11 (-2.20%) | 2,236 |
| 9 Aug 2004 | USD | 5 | 5.03 | 4.68 | 5 | 180 | +0.05 (+1.01%) | 1,481 |
| 6 Aug 2004 | USD | 5.18 | 5.18 | 4.65 | 4.95 | 178.2 | -0.24 (-4.62%) | 2,947 |
| 5 Aug 2004 | USD | 5.55 | 5.55 | 5.14 | 5.19 | 186.84 | -0.36 (-6.49%) | 961 |
| 4 Aug 2004 | USD | 5.8 | 5.8 | 5.5 | 5.55 | 199.8 | -0.29 (-4.97%) | 1,525 |
| 3 Aug 2004 | USD | 5.9 | 5.9 | 5.79 | 5.84 | 210.24 | -0.04 (-0.68%) | 622 |
| 2 Aug 2004 | USD | 6 | 6 | 5.85 | 5.88 | 211.68 | -0.27 (-4.39%) | 1,061 |
| 30 Jul 2004 | USD | 5.95 | 6.15 | 5.82 | 6.15 | 221.4 | +0.25 (+4.24%) | 1,722 |
| 29 Jul 2004 | USD | 5.75 | 5.96 | 5.7 | 5.9 | 212.4 | +0.23 (+4.06%) | 1,256 |
