| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | USD | 7.5 | 7.75 | 7.5 | 7.57 | 272.52 | +0.22 (+2.99%) | 1,544 |
| 15 Jun 2004 | USD | 7.05 | 7.4 | 7.05 | 7.35 | 264.6 | +0.25 (+3.52%) | 1,167 |
| 14 Jun 2004 | USD | 7.14 | 7.2 | 7.04 | 7.1 | 255.6 | -0.04 (-0.56%) | 656 |
| 11 Jun 2004 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 257.04 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 7.1 | 7.2 | 7 | 7.14 | 257.04 | +0.08 (+1.13%) | 1,247 |
| 9 Jun 2004 | USD | 7.2 | 7.2 | 6.97 | 7.06 | 254.16 | -0.14 (-1.94%) | 1,356 |
| 8 Jun 2004 | USD | 7.46 | 7.46 | 7.13 | 7.2 | 259.2 | -0.26 (-3.49%) | 1,125 |
| 7 Jun 2004 | USD | 7.77 | 7.85 | 7.45 | 7.46 | 268.56 | -0.36 (-4.60%) | 1,517 |
| 4 Jun 2004 | USD | 8.03 | 8.03 | 7.65 | 7.82 | 281.52 | -0.06 (-0.76%) | 1,419 |
| 3 Jun 2004 | USD | 7.85 | 7.9 | 7.52 | 7.88 | 283.68 | +0.05 (+0.64%) | 1,642 |
| 2 Jun 2004 | USD | 7.98 | 8.05 | 7.8 | 7.83 | 281.88 | -0.12 (-1.51%) | 1,464 |
| 1 Jun 2004 | USD | 7.63 | 8.4 | 7.5 | 7.95 | 286.2 | +0.35 (+4.61%) | 5,161 |
| 31 May 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 273.6 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 7.45 | 7.7 | 7.41 | 7.6 | 273.6 | +0.22 (+2.98%) | 1,642 |
| 27 May 2004 | USD | 7.37 | 7.6 | 7.3 | 7.38 | 265.68 | +0.04 (+0.54%) | 1,317 |
| 26 May 2004 | USD | 7.22 | 7.35 | 6.95 | 7.34 | 264.24 | +0.12 (+1.66%) | 2,475 |
| 25 May 2004 | USD | 7.51 | 7.54 | 7.16 | 7.22 | 259.92 | -0.31 (-4.12%) | 2,150 |
| 24 May 2004 | USD | 7.7 | 7.8 | 7.51 | 7.53 | 271.08 | -0.22 (-2.84%) | 1,761 |
| 21 May 2004 | USD | 7.8 | 7.84 | 7.72 | 7.75 | 279 | -0.03 (-0.39%) | 1,425 |
| 20 May 2004 | USD | 7.77 | 7.85 | 7.71 | 7.78 | 280.08 | -0.02 (-0.26%) | 1,217 |
| 19 May 2004 | USD | 7.9 | 8 | 7.7 | 7.8 | 280.8 | -0.17 (-2.13%) | 3,583 |
| 18 May 2004 | USD | 8.2 | 8.25 | 7.65 | 7.97 | 286.92 | -0.23 (-2.80%) | 4,569 |
| 17 May 2004 | USD | 8.38 | 8.38 | 7.8 | 8.2 | 295.2 | -0.18 (-2.15%) | 7,031 |
| 14 May 2004 | USD | 7.62 | 8.4 | 7.5 | 8.38 | 301.68 | +0.76 (+9.97%) | 10,083 |
| 13 May 2004 | USD | 6.75 | 7.62 | 6.5 | 7.62 | 274.32 | +0.94 (+14.07%) | 8,014 |
| 12 May 2004 | USD | 6.6 | 6.68 | 6.22 | 6.68 | 240.48 | +0.14 (+2.14%) | 1,686 |
| 11 May 2004 | USD | 6.55 | 6.64 | 6.4 | 6.54 | 235.44 | -0.04 (-0.61%) | 1,761 |
| 10 May 2004 | USD | 6.72 | 6.72 | 6.15 | 6.58 | 236.88 | -0.14 (-2.08%) | 2,122 |
| 7 May 2004 | USD | 6.41 | 6.72 | 6.41 | 6.72 | 241.92 | +0.31 (+4.84%) | 1,350 |
| 6 May 2004 | USD | 6.45 | 6.5 | 6.36 | 6.41 | 230.76 | 0.0 (0.0%) | 883 |
