| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 4.6 | 4.61 | 4.25 | 4.29 | 154.44 | -0.35 (-7.54%) | 2,244 |
| 23 Mar 2004 | USD | 4.76 | 4.76 | 4.55 | 4.64 | 167.04 | -0.1 (-2.11%) | 1,275 |
| 22 Mar 2004 | USD | 4.66 | 4.77 | 4.46 | 4.74 | 170.64 | -0.01 (-0.21%) | 925 |
| 19 Mar 2004 | USD | 4.8 | 4.8 | 4.66 | 4.75 | 171 | 0.0 (0.0%) | 578 |
| 18 Mar 2004 | USD | 4.7 | 4.8 | 4.65 | 4.75 | 171 | +0.06 (+1.28%) | 614 |
| 17 Mar 2004 | USD | 4.65 | 4.85 | 4.56 | 4.69 | 168.84 | +0.04 (+0.86%) | 1,406 |
| 16 Mar 2004 | USD | 4.7 | 4.8 | 4.62 | 4.65 | 167.4 | +0.02 (+0.43%) | 1,642 |
| 15 Mar 2004 | USD | 5.05 | 5.1 | 4.63 | 4.63 | 166.68 | -0.41 (-8.13%) | 692 |
| 12 Mar 2004 | USD | 4.7 | 5.05 | 4.7 | 5.04 | 181.44 | +0.14 (+2.86%) | 975 |
| 11 Mar 2004 | USD | 5 | 5 | 4.72 | 4.9 | 176.4 | -0.2 (-3.92%) | 2,975 |
| 10 Mar 2004 | USD | 5.4 | 5.4 | 4.9 | 5.1 | 183.6 | -0.31 (-5.73%) | 3,086 |
| 9 Mar 2004 | USD | 5.5 | 5.5 | 5.4 | 5.41 | 194.76 | -0.08 (-1.46%) | 1,011 |
| 8 Mar 2004 | USD | 5.72 | 5.72 | 5.48 | 5.49 | 197.64 | -0.1 (-1.79%) | 964 |
| 5 Mar 2004 | USD | 5.62 | 5.71 | 5.47 | 5.59 | 201.24 | -0.05 (-0.89%) | 1,114 |
| 4 Mar 2004 | USD | 5.8 | 5.82 | 5.45 | 5.64 | 203.04 | -0.13 (-2.25%) | 983 |
| 3 Mar 2004 | USD | 5.85 | 5.97 | 5.75 | 5.77 | 207.72 | -0.07 (-1.20%) | 847 |
| 2 Mar 2004 | USD | 5.58 | 5.85 | 5.57 | 5.84 | 210.24 | +0.29 (+5.23%) | 2,381 |
| 1 Mar 2004 | USD | 5.3 | 5.59 | 5.25 | 5.55 | 199.8 | +0.35 (+6.73%) | 2,606 |
| 27 Feb 2004 | USD | 5.2 | 5.35 | 5.15 | 5.2 | 187.2 | +0.12 (+2.36%) | 1,806 |
| 26 Feb 2004 | USD | 4.98 | 5.12 | 4.98 | 5.08 | 182.88 | +0.1 (+2.01%) | 1,475 |
| 25 Feb 2004 | USD | 5 | 5.04 | 4.89 | 4.98 | 179.28 | +0.04 (+0.81%) | 1,119 |
| 24 Feb 2004 | USD | 5.15 | 5.2 | 4.71 | 4.94 | 177.84 | -0.16 (-3.14%) | 1,989 |
| 23 Feb 2004 | USD | 5.35 | 5.38 | 5.01 | 5.1 | 183.6 | -0.3 (-5.56%) | 1,239 |
| 20 Feb 2004 | USD | 5.55 | 5.6 | 5.23 | 5.4 | 194.4 | -0.13 (-2.35%) | 2,075 |
| 19 Feb 2004 | USD | 5.55 | 5.69 | 5.35 | 5.53 | 199.08 | -0.12 (-2.12%) | 2,189 |
| 18 Feb 2004 | USD | 5.82 | 5.85 | 5.51 | 5.65 | 203.4 | -0.15 (-2.59%) | 1,639 |
| 17 Feb 2004 | USD | 5.88 | 5.95 | 5.7 | 5.8 | 208.8 | -0.1 (-1.69%) | 2,156 |
| 16 Feb 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 212.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 6 | 6.05 | 5.82 | 5.9 | 212.4 | -0.04 (-0.67%) | 1,614 |
| 12 Feb 2004 | USD | 5.98 | 6.88 | 5.85 | 5.94 | 213.84 | 0.0 (0.0%) | 1,056 |
