| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2003 | USD | 4.1 | 4.14 | 4.05 | 4.14 | 149.04 | +0.04 (+0.98%) | 333 |
| 30 Dec 2003 | USD | 4.1 | 4.13 | 4.1 | 4.1 | 147.6 | +0.01 (+0.24%) | 169 |
| 29 Dec 2003 | USD | 4.15 | 4.15 | 4.09 | 4.09 | 147.24 | -0.02 (-0.49%) | 1,053 |
| 26 Dec 2003 | USD | 4.11 | 4.2 | 4.11 | 4.11 | 147.96 | +0.01 (+0.24%) | 1,383 |
| 25 Dec 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 147.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 147.6 | +0.03 (+0.74%) | 578 |
| 23 Dec 2003 | USD | 4.3 | 4.3 | 4.05 | 4.07 | 146.52 | -0.17 (-4.01%) | 989 |
| 22 Dec 2003 | USD | 4.12 | 4.25 | 4.12 | 4.24 | 152.64 | +0.18 (+4.43%) | 183 |
| 19 Dec 2003 | USD | 4.11 | 4.15 | 4.05 | 4.06 | 146.16 | +0.04 (+1.00%) | 2,172 |
| 18 Dec 2003 | USD | 4.18 | 4.18 | 4 | 4.02 | 144.72 | -0.05 (-1.23%) | 3,072 |
| 17 Dec 2003 | USD | 4.1 | 4.19 | 4.05 | 4.07 | 146.52 | +0.07 (+1.75%) | 875 |
| 16 Dec 2003 | USD | 4 | 4.2 | 3.85 | 4 | 144 | +0.07 (+1.78%) | 1,911 |
| 15 Dec 2003 | USD | 3.81 | 4.1 | 3.81 | 3.93 | 141.48 | +0.11 (+2.88%) | 428 |
| 12 Dec 2003 | USD | 3.9 | 3.9 | 3.75 | 3.82 | 137.52 | -0.02 (-0.52%) | 1,108 |
| 11 Dec 2003 | USD | 3.8 | 3.85 | 3.75 | 3.84 | 138.24 | -0.01 (-0.26%) | 1,378 |
| 10 Dec 2003 | USD | 4.05 | 4.09 | 3.76 | 3.85 | 138.6 | -0.2 (-4.94%) | 1,356 |
| 9 Dec 2003 | USD | 4.15 | 4.15 | 4.05 | 4.05 | 145.8 | -0.12 (-2.88%) | 217 |
| 8 Dec 2003 | USD | 4.15 | 4.5 | 4.1 | 4.17 | 150.12 | -0.03 (-0.71%) | 2,447 |
| 5 Dec 2003 | USD | 4.18 | 4.25 | 4.16 | 4.2 | 151.2 | -0.03 (-0.71%) | 494 |
| 4 Dec 2003 | USD | 4.35 | 4.4 | 4.15 | 4.23 | 152.28 | -0.07 (-1.63%) | 617 |
| 3 Dec 2003 | USD | 4.3 | 4.45 | 4.3 | 4.3 | 154.8 | +0.01 (+0.23%) | 1,800 |
| 2 Dec 2003 | USD | 4.3 | 4.3 | 4.25 | 4.29 | 154.44 | -0.01 (-0.23%) | 1,344 |
| 1 Dec 2003 | USD | 4.2 | 4.3 | 4.15 | 4.3 | 154.8 | +0.15 (+3.61%) | 658 |
| 28 Nov 2003 | USD | 4 | 4.2 | 4 | 4.15 | 149.4 | +0.3 (+7.79%) | 589 |
| 27 Nov 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 138.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 3.6 | 3.85 | 3.58 | 3.85 | 138.6 | +0.25 (+6.94%) | 400 |
| 25 Nov 2003 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 129.6 | -0.04 (-1.10%) | 258 |
| 24 Nov 2003 | USD | 3.85 | 3.85 | 3.62 | 3.64 | 131.04 | -0.11 (-2.93%) | 717 |
| 21 Nov 2003 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 135 | 0.0 (0.0%) | 600 |
| 20 Nov 2003 | USD | 3.75 | 4 | 3.75 | 3.75 | 135 | -0.05 (-1.32%) | 1,036 |
