| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 3.8 | 3.85 | 3.75 | 3.8 | 136.8 | -0.05 (-1.30%) | 403 |
| 18 Nov 2003 | USD | 3.95 | 4.05 | 3.8 | 3.85 | 138.6 | -0.15 (-3.75%) | 1,281 |
| 17 Nov 2003 | USD | 3.95 | 4.05 | 3.85 | 4 | 144 | 0.0 (0.0%) | 1,292 |
| 14 Nov 2003 | USD | 4.11 | 4.11 | 4 | 4 | 144 | -0.1 (-2.44%) | 2,183 |
| 13 Nov 2003 | USD | 4.05 | 4.1 | 3.9 | 4.1 | 147.6 | 0.0 (0.0%) | 1,144 |
| 12 Nov 2003 | USD | 3.95 | 4.2 | 3.95 | 4.1 | 147.6 | +0.2 (+5.13%) | 2,186 |
| 11 Nov 2003 | USD | 3.9 | 4.1 | 3.8 | 3.9 | 140.4 | -0.1 (-2.50%) | 1,244 |
| 10 Nov 2003 | USD | 4.5 | 4.5 | 3.85 | 4 | 144 | -0.43 (-9.71%) | 3,317 |
| 7 Nov 2003 | USD | 3.65 | 4.45 | 3.6 | 4.43 | 159.48 | +0.85 (+23.74%) | 4,067 |
| 6 Nov 2003 | USD | 3.5 | 3.75 | 3.5 | 3.58 | 128.88 | +0.07 (+1.99%) | 2,119 |
| 5 Nov 2003 | USD | 3.45 | 3.54 | 3.45 | 3.51 | 126.36 | +0.11 (+3.24%) | 192 |
| 4 Nov 2003 | USD | 3.4 | 3.4 | 3.35 | 3.4 | 122.4 | 0.0 (0.0%) | 744 |
| 3 Nov 2003 | USD | 3.34 | 3.4 | 3.31 | 3.4 | 122.4 | +0.1 (+3.03%) | 225 |
| 31 Oct 2003 | USD | 3.3 | 3.3 | 3.25 | 3.3 | 118.8 | -0.05 (-1.49%) | 25 |
| 30 Oct 2003 | USD | 3.31 | 3.35 | 3.2 | 3.35 | 120.6 | 0.0 (0.0%) | 114 |
| 29 Oct 2003 | USD | 3.3 | 3.35 | 3.25 | 3.35 | 120.6 | +0.01 (+0.30%) | 108 |
| 28 Oct 2003 | USD | 3.33 | 3.35 | 3.3 | 3.34 | 120.24 | -0.04 (-1.18%) | 64 |
| 27 Oct 2003 | USD | 3.46 | 3.49 | 3.31 | 3.38 | 121.68 | -0.12 (-3.43%) | 639 |
| 24 Oct 2003 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 126 | -0.05 (-1.41%) | 342 |
| 23 Oct 2003 | USD | 3.6 | 3.6 | 3.45 | 3.55 | 127.8 | 0.0 (0.0%) | 267 |
| 22 Oct 2003 | USD | 3.71 | 3.71 | 3.55 | 3.55 | 127.8 | -0.13 (-3.53%) | 450 |
| 21 Oct 2003 | USD | 3.4 | 3.78 | 3.39 | 3.68 | 132.48 | +0.28 (+8.24%) | 4,822 |
| 20 Oct 2003 | USD | 3.45 | 3.49 | 3.37 | 3.4 | 122.4 | +0.05 (+1.49%) | 561 |
| 17 Oct 2003 | USD | 3.38 | 3.45 | 3.35 | 3.35 | 120.6 | +0.02 (+0.60%) | 183 |
| 16 Oct 2003 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 119.88 | -0.02 (-0.60%) | 8 |
| 15 Oct 2003 | USD | 3.31 | 3.38 | 3.3 | 3.35 | 120.6 | 0.0 (0.0%) | 253 |
| 14 Oct 2003 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 120.6 | +0.05 (+1.52%) | 167 |
| 13 Oct 2003 | USD | 3.25 | 3.35 | 3.25 | 3.3 | 118.8 | +0.09 (+2.80%) | 169 |
| 10 Oct 2003 | USD | 3.27 | 3.27 | 3.21 | 3.21 | 115.56 | -0.09 (-2.73%) | 372 |
| 9 Oct 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 118.8 | +0.01 (+0.30%) | 14 |
