Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 3.25 | 3.35 | 3.25 | 3.29 | 118.44 | +0.04 (+1.23%) | 664 |
7 Oct 2003 | USD | 3.26 | 3.46 | 3.2 | 3.25 | 117 | -0.05 (-1.52%) | 1,117 |
6 Oct 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 118.8 | 0.0 (0.0%) | 14 |
3 Oct 2003 | USD | 3.43 | 3.45 | 3.3 | 3.3 | 118.8 | -0.15 (-4.35%) | 222 |
2 Oct 2003 | USD | 3.6 | 3.6 | 3.4 | 3.45 | 124.2 | -0.15 (-4.17%) | 439 |
1 Oct 2003 | USD | 3.6 | 3.75 | 3.5 | 3.6 | 129.6 | +0.1 (+2.86%) | 700 |
30 Sep 2003 | USD | 3.5 | 3.6 | 3.5 | 3.5 | 126 | +0.1 (+2.94%) | 697 |
29 Sep 2003 | USD | 3.5 | 3.5 | 3.35 | 3.4 | 122.4 | -0.05 (-1.45%) | 1,528 |
26 Sep 2003 | USD | 3.6 | 3.75 | 3.4 | 3.45 | 124.2 | -0.1 (-2.82%) | 1,956 |
25 Sep 2003 | USD | 3.09 | 3.6 | 3.06 | 3.55 | 127.8 | +0.49 (+16.01%) | 2,214 |
24 Sep 2003 | USD | 3.1 | 3.1 | 3.06 | 3.06 | 110.16 | -0.04 (-1.29%) | 28 |
23 Sep 2003 | USD | 3.05 | 3.1 | 2.9 | 3.1 | 111.6 | +0.1 (+3.33%) | 1,664 |
22 Sep 2003 | USD | 3 | 3.1 | 2.8 | 3 | 108 | -0.01 (-0.33%) | 531 |
19 Sep 2003 | USD | 2.97 | 3.15 | 2.97 | 3.01 | 108.36 | +0.01 (+0.33%) | 531 |
18 Sep 2003 | USD | 3.05 | 3.05 | 3 | 3 | 108 | 0.0 (0.0%) | 247 |
17 Sep 2003 | USD | 3.05 | 3.05 | 3 | 3 | 108 | -0.05 (-1.64%) | 1,047 |
16 Sep 2003 | USD | 2.96 | 3.05 | 2.95 | 3.05 | 109.8 | +0.05 (+1.67%) | 219 |
15 Sep 2003 | USD | 3.05 | 3.05 | 3 | 3 | 108 | -0.05 (-1.64%) | 967 |
12 Sep 2003 | USD | 3 | 3.05 | 2.9 | 3.05 | 109.8 | +0.05 (+1.67%) | 636 |
11 Sep 2003 | USD | 3 | 3.05 | 3 | 3 | 108 | +0.01 (+0.33%) | 153 |
10 Sep 2003 | USD | 2.98 | 3 | 2.98 | 2.99 | 107.64 | +0.01 (+0.34%) | 131 |
9 Sep 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 107.28 | +0.08 (+2.76%) | 33 |
8 Sep 2003 | USD | 2.75 | 3 | 2.75 | 2.9 | 104.4 | +0.2 (+7.41%) | 1,053 |
5 Sep 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 97.2 | -0.05 (-1.82%) | 8 |
4 Sep 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 99 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 99 | -0.05 (-1.79%) | 56 |
2 Sep 2003 | USD | 2.8 | 2.8 | 2.77 | 2.8 | 100.8 | +0.03 (+1.08%) | 650 |
1 Sep 2003 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 99.72 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 99.72 | +0.02 (+0.73%) | 14 |
28 Aug 2003 | USD | 2.85 | 2.85 | 2.7 | 2.75 | 99 | -0.1 (-3.51%) | 250 |