ANI Pharmaceuticals Inc Recent Share Price (USX:ANIP)

USX:ANIP - ANI Pharmaceuticals Inc ANI Pharmaceuticals Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2003	USD	2.85	2.85	2.8	2.85	102.6	+0.05 (+1.79%)	167
26 Aug 2003	USD	2.85	2.85	2.8	2.8	100.8	-0.05 (-1.75%)	39
25 Aug 2003	USD	2.85	2.85	2.85	2.85	102.6	0.0 (0.0%)	31
22 Aug 2003	USD	2.7	2.85	2.7	2.85	102.6	0.0 (0.0%)	64
21 Aug 2003	USD	2.85	2.85	2.85	2.85	102.6	+0.05 (+1.79%)	111
20 Aug 2003	USD	2.8	2.85	2.8	2.8	100.8	0.0 (0.0%)	347
19 Aug 2003	USD	2.9	3.1	2.8	2.8	100.8	+0.08 (+2.94%)	922
18 Aug 2003	USD	2.72	2.75	2.72	2.72	97.92	-0.03 (-1.09%)	233
15 Aug 2003	USD	2.72	2.75	2.72	2.75	99	0.0 (0.0%)	278
14 Aug 2003	USD	2.75	2.8	2.72	2.75	99	-0.05 (-1.79%)	306
13 Aug 2003	USD	2.9	2.95	2.8	2.8	100.8	+0.05 (+1.82%)	97
12 Aug 2003	USD	2.9	2.9	2.75	2.75	99	-0.1 (-3.51%)	58
11 Aug 2003	USD	2.8	2.85	2.8	2.85	102.6	+0.1 (+3.64%)	53
8 Aug 2003	USD	2.78	2.95	2.75	2.75	99	0.0 (0.0%)	361
7 Aug 2003	USD	2.65	3.1	2.65	2.75	99	+0.15 (+5.77%)	494
6 Aug 2003	USD	2.55	2.6	2.55	2.6	93.6	+0.05 (+1.96%)	153
5 Aug 2003	USD	2.45	2.55	2.45	2.55	91.8	-0.05 (-1.92%)	139
4 Aug 2003	USD	2.6	2.6	2.6	2.6	93.6	0.0 (0.0%)	0
1 Aug 2003	USD	2.6	2.6	2.6	2.6	93.6	+0.13 (+5.26%)	17
31 Jul 2003	USD	2.47	2.47	2.47	2.47	88.92	0.0 (0.0%)	0
30 Jul 2003	USD	2.47	2.47	2.47	2.47	88.92	0.0 (0.0%)	3
29 Jul 2003	USD	2.55	2.59	2.47	2.47	88.92	-0.03 (-1.20%)	258
28 Jul 2003	USD	2.5	2.5	2.5	2.5	90	0.0 (0.0%)	0
25 Jul 2003	USD	2.5	2.5	2.5	2.5	90	0.0 (0.0%)	0
24 Jul 2003	USD	2.5	2.5	2.5	2.5	90	0.0 (0.0%)	25
23 Jul 2003	USD	2.55	2.55	2.5	2.5	90	-0.05 (-1.96%)	69
22 Jul 2003	USD	2.55	2.55	2.55	2.55	91.8	-0.05 (-1.92%)	25
21 Jul 2003	USD	2.65	2.65	2.6	2.6	93.6	-0.07 (-2.62%)	28
18 Jul 2003	USD	2.65	2.67	2.65	2.67	96.12	-0.03 (-1.11%)	111
17 Jul 2003	USD	2.65	2.7	2.65	2.7	97.2	0.0 (0.0%)	181