Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 2.12 | 3.1 | 2.12 | 2.75 | 99 | +0.63 (+29.72%) | 1,519 |
3 Jun 2003 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 76.32 | 0.0 (0.0%) | 69 |
2 Jun 2003 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 76.32 | -0.16 (-7.02%) | 25 |
30 May 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 82.08 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 82.08 | -0.02 (-0.87%) | 83 |
28 May 2003 | USD | 2.25 | 2.35 | 2.25 | 2.3 | 82.8 | -0.1 (-4.17%) | 222 |
27 May 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 86.4 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 86.4 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.35 | 2.5 | 2.1 | 2.4 | 86.4 | +0.07 (+3.00%) | 578 |
22 May 2003 | USD | 2.22 | 2.35 | 2.22 | 2.33 | 83.88 | +0.08 (+3.56%) | 1,228 |
21 May 2003 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 81 | +0.08 (+3.69%) | 194 |
20 May 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 78.12 | -0.09 (-3.98%) | 14 |
19 May 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 81.36 | +0.06 (+2.73%) | 86 |
16 May 2003 | USD | 2.1 | 2.25 | 2.1 | 2.2 | 79.2 | +0.03 (+1.38%) | 89 |
15 May 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 78.12 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 78.12 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 2.1 | 2.17 | 2.05 | 2.17 | 78.12 | -0.02 (-0.91%) | 144 |
12 May 2003 | USD | 2.25 | 2.25 | 2.1 | 2.19 | 78.84 | -0.01 (-0.45%) | 144 |
9 May 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 79.2 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 79.2 | -0.13 (-5.58%) | 28 |
7 May 2003 | USD | 2.35 | 2.35 | 2.25 | 2.33 | 83.88 | +0.08 (+3.56%) | 939 |
6 May 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 81 | -0.01 (-0.44%) | 28 |
5 May 2003 | USD | 2.05 | 2.35 | 2.05 | 2.26 | 81.36 | -0.04 (-1.74%) | 728 |
2 May 2003 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 82.8 | +0.05 (+2.22%) | 14 |
1 May 2003 | USD | 2.28 | 2.28 | 2.2 | 2.25 | 81 | -0.05 (-2.17%) | 342 |
30 Apr 2003 | USD | 2.25 | 2.35 | 2.2 | 2.3 | 82.8 | +0.25 (+12.20%) | 1,394 |
29 Apr 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 73.8 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 73.8 | -0.18 (-8.07%) | 3 |
25 Apr 2003 | USD | 2.05 | 2.23 | 2.05 | 2.23 | 80.28 | +0.08 (+3.72%) | 83 |
24 Apr 2003 | USD | 2.05 | 2.2 | 2.05 | 2.15 | 77.4 | +0.1 (+4.88%) | 114 |