Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 73.8 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 73.8 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 73.8 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 73.8 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 73.8 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 73.8 | -0.19 (-8.48%) | 3 |
14 Apr 2003 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 80.64 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 80.64 | +0.24 (+12%) | 8 |
10 Apr 2003 | USD | 2 | 2 | 2 | 2 | 72 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 2 | 2 | 2 | 2 | 72 | -0.05 (-2.44%) | 11 |
8 Apr 2003 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 73.8 | -0.15 (-6.82%) | 11 |
7 Apr 2003 | USD | 2 | 2.25 | 2 | 2.2 | 79.2 | -0.05 (-2.22%) | 47 |
4 Apr 2003 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 81 | +0.4 (+21.62%) | 11 |
3 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 66.6 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 66.6 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 2.2 | 2.27 | 1.85 | 1.85 | 66.6 | -0.3 (-13.95%) | 328 |
31 Mar 2003 | USD | 2.12 | 2.15 | 2.1 | 2.15 | 77.4 | -0.1 (-4.44%) | 94 |
28 Mar 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 81 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 81 | -0.02 (-0.88%) | 17 |
26 Mar 2003 | USD | 2.12 | 2.27 | 2.12 | 2.27 | 81.72 | +0.07 (+3.18%) | 92 |
25 Mar 2003 | USD | 2.21 | 2.25 | 2.2 | 2.2 | 79.2 | -0.05 (-2.22%) | 258 |
24 Mar 2003 | USD | 2.25 | 2.25 | 2.21 | 2.25 | 81 | 0.0 (0.0%) | 317 |
21 Mar 2003 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 81 | 0.0 (0.0%) | 94 |
20 Mar 2003 | USD | 2.15 | 2.25 | 2.12 | 2.25 | 81 | -0.05 (-2.17%) | 81 |
19 Mar 2003 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 82.8 | +0.05 (+2.22%) | 67 |
18 Mar 2003 | USD | 2.15 | 2.3 | 2.05 | 2.25 | 81 | +0.35 (+18.42%) | 617 |
17 Mar 2003 | USD | 2.15 | 2.15 | 1.9 | 1.9 | 68.4 | -0.25 (-11.63%) | 61 |
14 Mar 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 77.4 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 2 | 2.15 | 2 | 2.15 | 77.4 | +0.15 (+7.50%) | 42 |
12 Mar 2003 | USD | 2 | 2 | 2 | 2 | 72 | 0.0 (0.0%) | 0 |