Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 2 | 2 | 2 | 2 | 72 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 2 | 2 | 2 | 2 | 72 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 2 | 2 | 2 | 2 | 72 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 2 | 2 | 2 | 2 | 72 | 0.0 (0.0%) | 28 |
5 Mar 2003 | USD | 1.75 | 2 | 1.65 | 2 | 72 | +0.05 (+2.56%) | 328 |
4 Mar 2003 | USD | 2.15 | 2.2 | 1.95 | 1.95 | 70.2 | -0.2 (-9.30%) | 433 |
3 Mar 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 77.4 | -0.2 (-8.51%) | 3 |
28 Feb 2003 | USD | 2.1 | 2.35 | 2.1 | 2.35 | 84.6 | +0.05 (+2.17%) | 25 |
27 Feb 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 82.8 | -0.02 (-0.86%) | 108 |
26 Feb 2003 | USD | 2.32 | 2.32 | 2.25 | 2.32 | 83.52 | -0.08 (-3.33%) | 114 |
25 Feb 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 86.4 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 86.4 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 86.4 | +0.15 (+6.67%) | 11 |
20 Feb 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 81 | -0.15 (-6.25%) | 6 |
19 Feb 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 86.4 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 86.4 | +0.07 (+3.00%) | 14 |
17 Feb 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 83.88 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 83.88 | +0.08 (+3.56%) | 14 |
13 Feb 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 81 | 0.0 (0.0%) | 28 |
12 Feb 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 81 | 0.0 (0.0%) | 89 |
11 Feb 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 81 | -0.1 (-4.26%) | 6 |
10 Feb 2003 | USD | 2.25 | 2.35 | 2.15 | 2.35 | 84.6 | -0.1 (-4.08%) | 319 |
7 Feb 2003 | USD | 2.35 | 2.45 | 2.35 | 2.45 | 88.2 | +0.05 (+2.08%) | 200 |
6 Feb 2003 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 86.4 | -0.1 (-4%) | 75 |
5 Feb 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 90 | -0.1 (-3.85%) | 28 |
4 Feb 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 93.6 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 93.6 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 93.6 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 93.6 | -0.15 (-5.45%) | 14 |
29 Jan 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 99 | 0.0 (0.0%) | 0 |