Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 99 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 99 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 99 | +0.25 (+10%) | 8 |
23 Jan 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 90 | 0.0 (0.0%) | 6 |
22 Jan 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 90 | -0.25 (-9.09%) | 28 |
21 Jan 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 99 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 99 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.6 | 2.75 | 2.45 | 2.75 | 99 | -0.05 (-1.79%) | 28 |
16 Jan 2003 | USD | 2.45 | 2.8 | 2.45 | 2.8 | 100.8 | 0.0 (0.0%) | 28 |
15 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 100.8 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 2.6 | 2.8 | 2.45 | 2.8 | 100.8 | +0.05 (+1.82%) | 544 |
13 Jan 2003 | USD | 2.65 | 2.75 | 2.6 | 2.75 | 99 | 0.0 (0.0%) | 89 |
10 Jan 2003 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 99 | 0.0 (0.0%) | 19 |
9 Jan 2003 | USD | 2.6 | 2.75 | 2.6 | 2.75 | 99 | +0.2 (+7.84%) | 472 |
8 Jan 2003 | USD | 2.7 | 2.8 | 2.55 | 2.55 | 91.8 | -0.2 (-7.27%) | 458 |
7 Jan 2003 | USD | 2.75 | 3.05 | 2.5 | 2.75 | 99 | -0.15 (-5.17%) | 536 |
6 Jan 2003 | USD | 3.3 | 3.6 | 2.9 | 2.9 | 104.4 | -0.4 (-12.12%) | 3,636 |
3 Jan 2003 | USD | 3.22 | 3.3 | 3.22 | 3.3 | 118.8 | 0.0 (0.0%) | 1,275 |
2 Jan 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 118.8 | -0.05 (-1.49%) | 6 |
1 Jan 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 120.6 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 3.6 | 3.6 | 3.3 | 3.35 | 120.6 | -0.25 (-6.94%) | 1,325 |
30 Dec 2002 | USD | 3.25 | 3.6 | 3 | 3.6 | 129.6 | +0.35 (+10.77%) | 392 |
27 Dec 2002 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 117 | +0.25 (+8.33%) | 164 |
26 Dec 2002 | USD | 2.2 | 3 | 2.2 | 3 | 108 | +0.8 (+36.36%) | 167 |
25 Dec 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 79.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.75 | 2.75 | 2.2 | 2.2 | 79.2 | -0.3 (-12%) | 33 |
23 Dec 2002 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 90 | -0.05 (-1.96%) | 11 |
20 Dec 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 91.8 | -0.2 (-7.27%) | 3 |
19 Dec 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 99 | +0.19 (+7.42%) | 42 |
18 Dec 2002 | USD | 2.75 | 2.75 | 2.555 | 2.56 | 92.16 | -0.19 (-6.91%) | 847 |