Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 99 | 0.0 (0.0%) | 25 |
16 Dec 2002 | USD | 2.8 | 2.8 | 2.51 | 2.75 | 99 | -0.05 (-1.79%) | 78 |
13 Dec 2002 | USD | 2.65 | 2.8 | 2.5 | 2.8 | 100.8 | -0.05 (-1.75%) | 167 |
12 Dec 2002 | USD | 2.65 | 2.85 | 2.65 | 2.85 | 102.6 | +0.2 (+7.55%) | 319 |
11 Dec 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 95.4 | +0.05 (+1.92%) | 17 |
10 Dec 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 93.6 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 2.55 | 2.75 | 2.55 | 2.6 | 93.6 | -0.2 (-7.14%) | 67 |
6 Dec 2002 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 100.8 | -0.1 (-3.45%) | 181 |
5 Dec 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 104.4 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 2.5 | 2.9 | 2.5 | 2.9 | 104.4 | 0.0 (0.0%) | 14 |
3 Dec 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 104.4 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 2.5 | 2.9 | 2.5 | 2.9 | 104.4 | 0.0 (0.0%) | 17 |
29 Nov 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 104.4 | +0.3 (+11.54%) | 11 |
28 Nov 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 93.6 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.1 | 2.6 | 2.1 | 2.6 | 93.6 | +0.25 (+10.64%) | 22 |
26 Nov 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 84.6 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 84.6 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 2.2 | 2.35 | 2.1 | 2.35 | 84.6 | +0.15 (+6.82%) | 50 |
21 Nov 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 79.2 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 2.2 | 2.3 | 2.15 | 2.2 | 79.2 | -0.1 (-4.35%) | 222 |
19 Nov 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 82.8 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 82.8 | 0.0 (0.0%) | 56 |
15 Nov 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 82.8 | +0.15 (+6.98%) | 6 |
14 Nov 2002 | USD | 2 | 2.15 | 2 | 2.15 | 77.4 | -0.15 (-6.52%) | 56 |
13 Nov 2002 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 82.8 | +0.2 (+9.52%) | 281 |
12 Nov 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 75.6 | 0.0 (0.0%) | 1,908 |
11 Nov 2002 | USD | 2 | 2.15 | 2 | 2.1 | 75.6 | +0.1 (+5%) | 194 |
8 Nov 2002 | USD | 2.25 | 2.25 | 1.91 | 2 | 72 | -0.25 (-11.11%) | 1,742 |
7 Nov 2002 | USD | 2.4 | 2.5 | 2.05 | 2.25 | 81 | -0.5 (-18.18%) | 1,683 |
6 Nov 2002 | USD | 2.4 | 2.75 | 2.4 | 2.75 | 99 | -0.15 (-5.17%) | 19 |