| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 35.33 | 35.478 | 34.82 | 35.39 | 35.39 | +0.42 (+1.20%) | 96,813 |
| 10 Aug 2022 | USD | 34.57 | 35.46 | 33.79 | 34.97 | 34.97 | +0.97 (+2.85%) | 122,419 |
| 9 Aug 2022 | USD | 34.98 | 35.0925 | 33.765 | 34 | 34 | -0.87 (-2.49%) | 103,080 |
| 8 Aug 2022 | USD | 38.05 | 38.05 | 33.615 | 34.87 | 34.87 | +0.25 (+0.72%) | 106,945 |
| 5 Aug 2022 | USD | 33.91 | 35.01 | 33.22 | 34.62 | 34.62 | +0.3 (+0.87%) | 53,691 |
| 4 Aug 2022 | USD | 33.17 | 34.7719 | 33.17 | 34.32 | 34.32 | +1.41 (+4.28%) | 62,794 |
| 3 Aug 2022 | USD | 33.42 | 33.42 | 32.14 | 32.91 | 32.91 | -0.45 (-1.35%) | 88,188 |
| 2 Aug 2022 | USD | 33.88 | 34.86 | 33.14 | 33.36 | 33.36 | -0.41 (-1.21%) | 51,814 |
| 1 Aug 2022 | USD | 34.33 | 34.74 | 33.05 | 33.77 | 33.77 | -0.48 (-1.40%) | 72,581 |
| 29 Jul 2022 | USD | 34.19 | 34.36 | 33.6 | 34.25 | 34.25 | -0.14 (-0.41%) | 41,700 |
| 28 Jul 2022 | USD | 34.59 | 35.51 | 34.23 | 34.39 | 34.39 | +0.21 (+0.61%) | 50,708 |
| 27 Jul 2022 | USD | 33.52 | 34.54 | 33.52 | 34.18 | 34.18 | +0.73 (+2.18%) | 38,464 |
| 26 Jul 2022 | USD | 33.41 | 33.85 | 32.745 | 33.45 | 33.45 | -0.18 (-0.54%) | 44,208 |
| 25 Jul 2022 | USD | 32 | 34.4 | 32 | 33.63 | 33.63 | +1.88 (+5.92%) | 127,260 |
| 22 Jul 2022 | USD | 31.65 | 31.77 | 31.118 | 31.75 | 31.75 | +0.08 (+0.25%) | 68,893 |
| 21 Jul 2022 | USD | 32.68 | 32.68 | 31.5 | 31.67 | 31.67 | -0.96 (-2.94%) | 54,255 |
| 20 Jul 2022 | USD | 31.79 | 32.9 | 31.79 | 32.63 | 32.63 | +0.96 (+3.03%) | 59,796 |
| 19 Jul 2022 | USD | 31.59 | 32.87 | 30.4612 | 31.67 | 31.67 | +0.68 (+2.19%) | 87,435 |
| 18 Jul 2022 | USD | 31.51 | 32.67 | 30.765 | 30.99 | 30.99 | -0.36 (-1.15%) | 78,268 |
| 15 Jul 2022 | USD | 30.93 | 31.75 | 30.22 | 31.35 | 31.35 | +0.72 (+2.35%) | 71,309 |
| 14 Jul 2022 | USD | 30.32 | 31 | 29.96 | 30.63 | 30.63 | -0.32 (-1.03%) | 52,573 |
| 13 Jul 2022 | USD | 29.35 | 31.11 | 29.29 | 30.95 | 30.95 | +1.12 (+3.75%) | 73,202 |
| 12 Jul 2022 | USD | 30.58 | 31.4799 | 29.4 | 29.83 | 29.83 | -0.77 (-2.52%) | 139,373 |
| 11 Jul 2022 | USD | 31.2 | 31.58 | 30.22 | 30.6 | 30.6 | -0.85 (-2.70%) | 107,129 |
| 8 Jul 2022 | USD | 30.862 | 31.81 | 30.82 | 31.45 | 31.45 | +0.09 (+0.29%) | 40,600 |
| 7 Jul 2022 | USD | 32.19 | 32.19 | 30.3335 | 31.36 | 31.36 | -0.46 (-1.45%) | 107,326 |
| 6 Jul 2022 | USD | 31.93 | 33.06 | 31.17 | 31.82 | 31.82 | -0.13 (-0.41%) | 71,552 |
| 5 Jul 2022 | USD | 31.04 | 32.13 | 29.49 | 31.95 | 31.95 | +0.415 (+1.32%) | 217,602 |
| 1 Jul 2022 | USD | 29.44 | 31.872 | 29.09 | 31.535 | 31.535 | +1.865 (+6.29%) | 106,324 |
| 30 Jun 2022 | USD | 27.59 | 29.78 | 27.59 | 29.67 | 29.67 | +1.81 (+6.50%) | 143,677 |
