Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 104.4 | -0.05 (-1.69%) | 6 |
4 Nov 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 106.2 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 106.2 | -0.03 (-1.01%) | 8 |
31 Oct 2002 | USD | 2.95 | 2.98 | 2.5 | 2.98 | 107.28 | +0.23 (+8.36%) | 56 |
30 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 99 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 99 | -0.2 (-6.78%) | 3 |
28 Oct 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 106.2 | 0.0 (0.0%) | 28 |
25 Oct 2002 | USD | 2.75 | 2.95 | 2.75 | 2.95 | 106.2 | 0.0 (0.0%) | 28 |
24 Oct 2002 | USD | 2.65 | 2.95 | 2.65 | 2.95 | 106.2 | -0.05 (-1.67%) | 94 |
23 Oct 2002 | USD | 2.65 | 3 | 2.65 | 3 | 108 | +0.05 (+1.69%) | 33 |
22 Oct 2002 | USD | 2.75 | 2.95 | 2.75 | 2.95 | 106.2 | -0.05 (-1.67%) | 22 |
21 Oct 2002 | USD | 3 | 3 | 3 | 3 | 108 | +0.1 (+3.45%) | 6 |
18 Oct 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 104.4 | -0.2 (-6.45%) | 8 |
17 Oct 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 111.6 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 3 | 3.25 | 3 | 3.1 | 111.6 | +0.1 (+3.33%) | 356 |
15 Oct 2002 | USD | 2.3 | 3 | 2.3 | 3 | 108 | +0.3 (+11.11%) | 328 |
14 Oct 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 97.2 | +0.45 (+20%) | 14 |
11 Oct 2002 | USD | 2.49 | 2.7 | 2.25 | 2.25 | 81 | -0.35 (-13.46%) | 178 |
10 Oct 2002 | USD | 2.3 | 2.6 | 2.3 | 2.6 | 93.6 | +0.35 (+15.56%) | 42 |
9 Oct 2002 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 81 | -0.24 (-9.64%) | 97 |
8 Oct 2002 | USD | 2.35 | 2.5 | 2.35 | 2.49 | 89.64 | -0.21 (-7.78%) | 100 |
7 Oct 2002 | USD | 3.35 | 3.4 | 2.7 | 2.7 | 97.2 | -0.9 (-25%) | 208 |
4 Oct 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 129.6 | -0.15 (-4%) | 3 |
3 Oct 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 135 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 135 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 135 | -0.15 (-3.85%) | 28 |
30 Sep 2002 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 140.4 | +0.5 (+14.71%) | 167 |
27 Sep 2002 | USD | 3.8 | 3.9 | 3.4 | 3.4 | 122.4 | -0.4 (-10.53%) | 89 |
26 Sep 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 136.8 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 136.8 | 0.0 (0.0%) | 6 |