Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 136.8 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 136.8 | -0.25 (-6.17%) | 19 |
20 Sep 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 145.8 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 4.2 | 4.55 | 4.05 | 4.05 | 145.8 | 0.0 (0.0%) | 231 |
18 Sep 2002 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 145.8 | -0.15 (-3.57%) | 33 |
17 Sep 2002 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 151.2 | 0.0 (0.0%) | 103 |
16 Sep 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 151.2 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 151.2 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 151.2 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 151.2 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 3.9 | 4.2 | 3.8 | 4.2 | 151.2 | +0.45 (+12%) | 50 |
9 Sep 2002 | USD | 3.6 | 3.9 | 3.6 | 3.75 | 135 | +0.3 (+8.70%) | 42 |
6 Sep 2002 | USD | 3.7 | 3.7 | 3.45 | 3.45 | 124.2 | -0.15 (-4.17%) | 11 |
5 Sep 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 129.6 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 129.6 | -0.15 (-4%) | 56 |
3 Sep 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 135 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 135 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 135 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 135 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 135 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 135 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 135 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 3.35 | 3.75 | 3.35 | 3.75 | 135 | +0.25 (+7.14%) | 56 |
22 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 126 | 0.0 (0.0%) | 14 |
21 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 126 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 126 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 126 | 0.0 (0.0%) | 8 |
16 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 126 | 0.0 (0.0%) | 6 |
15 Aug 2002 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 126 | -0.4 (-10.26%) | 61 |
14 Aug 2002 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 140.4 | +0.1 (+2.63%) | 108 |