Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 3.8 | 3.9 | 3.8 | 3.8 | 136.8 | 0.0 (0.0%) | 75 |
12 Aug 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 136.8 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 136.8 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 136.8 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 136.8 | -0.2 (-5%) | 28 |
6 Aug 2002 | USD | 4 | 4 | 4 | 4 | 144 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 4 | 4 | 4 | 4 | 144 | 0.0 (0.0%) | 25 |
2 Aug 2002 | USD | 4 | 4 | 4 | 4 | 144 | -0.2 (-4.76%) | 14 |
1 Aug 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 151.2 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 151.2 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 151.2 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 151.2 | +0.2 (+5%) | 3 |
26 Jul 2002 | USD | 4 | 4 | 4 | 4 | 144 | -0.19 (-4.53%) | 14 |
25 Jul 2002 | USD | 3.9 | 4.2 | 3.9 | 4.19 | 150.84 | -0.06 (-1.41%) | 94 |
24 Jul 2002 | USD | 3.85 | 4.25 | 3.85 | 4.25 | 153 | +0.4 (+10.39%) | 203 |
23 Jul 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 138.6 | -0.4 (-9.41%) | 3 |
22 Jul 2002 | USD | 4.2 | 4.25 | 3.85 | 4.25 | 153 | +0.05 (+1.19%) | 94 |
19 Jul 2002 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 151.2 | -0.05 (-1.18%) | 36 |
18 Jul 2002 | USD | 4.25 | 4.25 | 4.2 | 4.25 | 153 | +0.15 (+3.66%) | 175 |
17 Jul 2002 | USD | 4.3 | 4.3 | 4.1 | 4.1 | 147.6 | -0.2 (-4.65%) | 25 |
16 Jul 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 154.8 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 154.8 | -0.2 (-4.44%) | 19 |
12 Jul 2002 | USD | 4.65 | 4.65 | 4.3 | 4.5 | 162 | -0.15 (-3.23%) | 97 |
11 Jul 2002 | USD | 4.65 | 5 | 4.65 | 4.65 | 167.4 | -0.25 (-5.10%) | 50 |
10 Jul 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 176.4 | -0.1 (-2%) | 14 |
9 Jul 2002 | USD | 5.2 | 5.25 | 5 | 5 | 180 | -0.25 (-4.76%) | 275 |
8 Jul 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 189 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 189 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 189 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 189 | +0.05 (+0.96%) | 56 |